HelloFresh SE/CapBonus/5,2/Call/UniCredit
WKN UN62HN
ISIN DE000UN62HN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:05:26.313 | 3,720 G | - | - | - | - |
| 24.08.2026 | 20:30:51.096 | 3,540 G | - | - | - | - |
| 24.08.2026 | 20:30:51.096 | 3,540 G | - | - | - | - |
| 24.08.2026 | 18:37:32.053 | 3,620 G | - | - | - | - |
| 24.08.2026 | 17:18:14.603 | 3,550 G | - | - | - | - |
| 24.08.2026 | 14:14:01.122 | 3,390 G | - | - | - | - |
| 21.08.2026 | 20:47:06.557 | 3,530 G | - | - | - | - |
| 21.08.2026 | 20:47:06.557 | 3,530 G | - | - | - | - |
| 21.08.2026 | 20:10:09.173 | 3,530 G | - | - | - | - |
| 21.08.2026 | 18:50:25.963 | 3,570 G | - | - | - | - |
| 21.08.2026 | 14:49:40.353 | 3,630 G | - | - | - | - |
| 21.08.2026 | 14:41:00.725 | 3,690 G | - | - | - | - |
| 20.08.2026 | 20:15:38.311 | 3,610 G | - | - | - | - |
| 20.08.2026 | 20:15:38.311 | 3,610 G | - | - | - | - |
| 20.08.2026 | 18:54:12.975 | 3,670 G | - | - | - | - |
| 20.08.2026 | 15:02:33.691 | 3,680 G | - | - | - | - |
| 19.08.2026 | 20:18:27.112 | 3,850 G | - | - | - | - |
| 19.08.2026 | 20:18:27.112 | 3,850 G | - | - | - | - |
| 19.08.2026 | 20:13:54.704 | 3,860 G | - | - | - | - |
| 19.08.2026 | 18:23:40.897 | 3,870 G | - | - | - | - |
| 19.08.2026 | 14:20:24.031 | 4,000 G | - | - | - | - |
| 18.08.2026 | 20:29:56.410 | 3,820 G | - | - | 2.050,000 | 8.052,500 |
| 18.08.2026 | 20:29:56.410 | 3,820 G | - | - | 2.050,000 | 8.052,500 |
| 18.08.2026 | 20:06:44.800 | 3,820 G | - | - | 2.050,000 | 8.052,500 |
| 18.08.2026 | 18:12:19.697 | 3,840 G | - | - | 2.050,000 | 8.052,500 |
| 18.08.2026 | 16:38:04.198 | 3,850 BZ | 50 | 192,500 | 2.050,000 | 8.052,500 |
| 18.08.2026 | 16:04:03.976 | 3,930 BZ | 1.000 | 3.930,000 | 2.000,000 | 7.860,000 |
| 18.08.2026 | 16:00:36.489 | 3,930 BZ | 1.000 | 3.930,000 | 1.000,000 | 3.930,000 |
| 18.08.2026 | 15:01:12.528 | 3,770 G | - | - | - | - |
| 18.08.2026 | 14:40:43.117 | 3,880 G | - | - | - | - |
| 17.08.2026 | 20:33:07.923 | 4,240 G | - | - | - | - |
| 17.08.2026 | 20:33:07.923 | 4,240 G | - | - | - | - |
| 17.08.2026 | 18:22:04.896 | 4,310 G | - | - | - | - |
| 17.08.2026 | 14:57:22.464 | 4,440 G | - | - | - | - |
| 17.08.2026 | 14:40:27.378 | 4,450 G | - | - | - | - |
| 14.08.2026 | 20:04:24.287 | 4,200 G | - | - | - | - |
| 14.08.2026 | 20:04:24.287 | 4,200 G | - | - | - | - |
| 14.08.2026 | 20:02:27.341 | 4,200 G | - | - | - | - |
| 14.08.2026 | 17:43:04.172 | 4,260 G | - | - | - | - |
| 14.08.2026 | 17:15:11.737 | 4,170 G | - | - | - | - |
| 14.08.2026 | 13:19:23.650 | 4,230 G | - | - | - | - |
| 13.08.2026 | 20:24:39.424 | 4,600 G | - | - | - | - |
| 13.08.2026 | 20:24:39.424 | 4,600 G | - | - | - | - |
| 13.08.2026 | 20:16:03.778 | 4,600 G | - | - | - | - |
| 13.08.2026 | 18:23:26.047 | 4,620 G | - | - | - | - |
| 13.08.2026 | 17:04:43.701 | 4,650 G | - | - | - | - |
| 13.08.2026 | 17:01:08.052 | 4,660 G | - | - | - | - |
| 13.08.2026 | 13:22:14.011 | 4,700 G | - | - | - | - |
| 12.08.2026 | 20:26:10.183 | 4,450 G | - | - | - | - |
| 12.08.2026 | 20:26:10.183 | 4,450 G | - | - | - | - |
| 12.08.2026 | 20:16:06.590 | 4,450 G | - | - | - | - |
| 12.08.2026 | 18:17:19.859 | 4,470 G | - | - | - | - |
| 12.08.2026 | 18:15:57.813 | 4,470 G | - | - | - | - |
| 12.08.2026 | 16:13:13.111 | 4,460 G | - | - | - | - |
| 12.08.2026 | 13:27:47.878 | 4,490 G | - | - | - | - |
| 11.08.2026 | 21:23:06.770 | 4,460 G | - | - | - | - |
| 11.08.2026 | 21:23:06.770 | 4,460 G | - | - | - | - |
| 11.08.2026 | 19:59:16.390 | 4,490 G | - | - | - | - |
| 11.08.2026 | 16:23:15.840 | 4,510 G | - | - | - | - |
| 11.08.2026 | 14:44:36.275 | 4,440 G | - | - | - | - |
| 11.08.2026 | 14:36:59.251 | 4,440 G | - | - | - | - |
| 10.08.2026 | 20:50:27.756 | 4,380 G | - | - | - | - |
| 10.08.2026 | 20:50:27.756 | 4,380 G | - | - | - | - |
| 10.08.2026 | 19:13:00.332 | 4,400 G | - | - | - | - |
| 10.08.2026 | 18:45:59.905 | 4,400 G | - | - | - | - |
| 10.08.2026 | 14:26:30.518 | 4,420 G | - | - | - | - |
| 07.08.2026 | 20:19:48.046 | 4,370 G | - | - | - | - |
| 07.08.2026 | 18:51:50.912 | 4,390 G | - | - | - | - |
| 07.08.2026 | 15:01:15.292 | 4,400 G | - | - | - | - |
| 06.08.2026 | 20:06:20.052 | 4,370 G | - | - | - | - |
| 06.08.2026 | 20:06:20.052 | 4,370 G | - | - | - | - |
| 06.08.2026 | 20:01:59.663 | 4,370 G | - | - | - | - |
| 06.08.2026 | 17:49:20.327 | 4,390 G | - | - | - | - |
| 06.08.2026 | 13:56:13.822 | 4,450 G | - | - | - | - |
| 05.08.2026 | 20:08:40.912 | 4,360 G | - | - | - | - |
| 05.08.2026 | 20:08:40.912 | 4,360 G | - | - | - | - |
| 05.08.2026 | 20:07:07.077 | 4,360 G | - | - | - | - |
| 05.08.2026 | 16:56:38.879 | 4,380 G | - | - | - | - |
| 05.08.2026 | 13:49:30.154 | 4,350 G | - | - | - | - |
| 04.08.2026 | 20:06:04.021 | 4,400 G | - | - | - | - |
| 04.08.2026 | 20:06:04.021 | 4,400 G | - | - | - | - |
| 04.08.2026 | 20:00:46.380 | 4,400 G | - | - | - | - |
| 04.08.2026 | 18:00:24.204 | 4,420 G | - | - | - | - |
| 04.08.2026 | 15:03:11.433 | 4,340 G | - | - | - | - |
| 04.08.2026 | 14:59:48.654 | 4,340 G | - | - | - | - |
| 04.08.2026 | 14:53:43.556 | 4,360 G | - | - | - | - |
| 03.08.2026 | 20:11:07.682 | 4,430 G | - | - | 50,000 | 223,000 |
| 03.08.2026 | 20:11:07.682 | 4,430 G | - | - | 50,000 | 223,000 |
| 03.08.2026 | 20:05:21.583 | 4,430 G | - | - | 50,000 | 223,000 |
| 03.08.2026 | 18:46:33.284 | 4,460 BZ | 50 | 223,000 | 50,000 | 223,000 |
| 03.08.2026 | 14:44:19.735 | 4,460 G | - | - | - | - |
| 03.08.2026 | 14:37:03.978 | 4,460 G | - | - | - | - |
| 31.07.2026 | 20:40:56.115 | 4,340 G | - | - | - | - |
| 31.07.2026 | 20:10:26.317 | 4,340 G | - | - | - | - |
| 31.07.2026 | 18:53:15.241 | 4,360 G | - | - | - | - |
| 31.07.2026 | 14:51:21.587 | 4,330 G | - | - | - | - |
| 30.07.2026 | 20:08:41.227 | 4,590 G | - | - | - | - |
| 30.07.2026 | 20:08:41.227 | 4,590 G | - | - | - | - |
| 30.07.2026 | 20:04:19.323 | 4,590 G | - | - | - | - |
| 29.07.2026 | 20:39:50.313 | 4,660 G | - | - | - | - |