Freenet AG/OS/Call [27,5]/UniCredit
WKN UN62AZ
ISIN DE000UN62AZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:10:48.302 | 0,150 G | - | - | - | - |
| 07.10.2026 | 15:12:39.192 | 0,140 G | - | - | - | - |
| 07.10.2026 | 13:43:53.880 | 0,130 G | - | - | - | - |
| 06.10.2026 | 20:29:23.363 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:29:23.363 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:27:20.892 | 0,001 G | - | - | - | - |
| 06.10.2026 | 18:45:23.830 | 0,080 G | - | - | - | - |
| 06.10.2026 | 18:21:49.505 | 0,091 G | - | - | - | - |
| 06.10.2026 | 15:19:37.973 | 0,140 G | - | - | - | - |
| 05.10.2026 | 20:19:58.015 | 0,030 G | - | - | - | - |
| 05.10.2026 | 20:19:58.015 | 0,030 G | - | - | - | - |
| 05.10.2026 | 20:14:35.262 | 0,030 G | - | - | - | - |
| 05.10.2026 | 18:25:10.678 | 0,130 G | - | - | - | - |
| 05.10.2026 | 18:11:15.469 | 0,130 G | - | - | - | - |
| 05.10.2026 | 15:15:55.969 | 0,160 G | - | - | - | - |
| 05.10.2026 | 13:51:02.278 | 0,170 G | - | - | - | - |
| 02.10.2026 | 20:07:55.096 | 0,030 G | - | - | - | - |
| 02.10.2026 | 20:07:55.096 | 0,030 G | - | - | - | - |
| 02.10.2026 | 20:05:34.344 | 0,030 G | - | - | - | - |
| 02.10.2026 | 16:57:11.074 | 0,150 G | - | - | - | - |
| 01.10.2026 | 20:23:13.950 | 0,030 G | - | - | - | - |
| 01.10.2026 | 20:23:13.950 | 0,030 G | - | - | - | - |
| 01.10.2026 | 18:28:10.767 | 0,130 G | - | - | - | - |
| 01.10.2026 | 15:48:07.629 | 0,160 G | - | - | - | - |
| 30.09.2026 | 20:22:48.082 | 0,030 G | - | - | - | - |
| 30.09.2026 | 20:22:48.082 | 0,030 G | - | - | - | - |
| 30.09.2026 | 20:16:30.295 | 0,030 G | - | - | - | - |
| 30.09.2026 | 20:09:04.754 | 0,030 G | - | - | - | - |
| 30.09.2026 | 17:11:07.664 | 0,150 G | - | - | - | - |
| 30.09.2026 | 15:11:27.189 | 0,160 G | - | - | - | - |
| 30.09.2026 | 13:28:22.945 | 0,160 G | - | - | - | - |
| 29.09.2026 | 21:09:01.147 | 0,060 G | - | - | - | - |
| 29.09.2026 | 21:09:01.147 | 0,060 G | - | - | - | - |
| 29.09.2026 | 19:48:21.087 | 0,150 G | - | - | - | - |
| 29.09.2026 | 17:12:49.652 | 0,190 G | - | - | - | - |
| 29.09.2026 | 15:13:05.551 | 0,190 G | - | - | - | - |
| 29.09.2026 | 14:09:01.697 | 0,190 G | - | - | - | - |
| 29.09.2026 | 12:23:53.565 | 0,170 G | - | - | - | - |
| 29.09.2026 | 11:15:38.072 | 0,160 G | - | - | - | - |
| 28.09.2026 | 20:06:27.365 | 0,090 G | - | - | - | - |
| 28.09.2026 | 20:05:34.548 | 0,090 G | - | - | - | - |
| 28.09.2026 | 17:19:09.549 | 0,210 G | - | - | - | - |
| 28.09.2026 | 15:11:38.143 | 0,200 G | - | - | - | - |
| 28.09.2026 | 13:54:23.557 | 0,210 G | - | - | - | - |
| 28.09.2026 | 12:29:59.497 | 0,210 G | - | - | - | - |
| 28.09.2026 | 11:20:55.896 | 0,230 G | - | - | - | - |
| 25.09.2026 | 17:20:28.315 | 0,280 G | - | - | - | - |
| 25.09.2026 | 15:13:03.916 | 0,290 G | - | - | - | - |
| 25.09.2026 | 13:50:13.181 | 0,290 G | - | - | - | - |
| 25.09.2026 | 13:32:52.416 | 0,290 G | - | - | - | - |
| 24.09.2026 | 20:14:06.914 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:14:06.914 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:10:33.264 | 0,220 G | - | - | - | - |
| 24.09.2026 | 18:23:06.194 | 0,280 G | - | - | - | - |
| 24.09.2026 | 15:14:34.514 | 0,280 G | - | - | - | - |
| 24.09.2026 | 14:12:33.808 | 0,280 G | - | - | - | - |
| 24.09.2026 | 12:26:05.166 | 0,280 G | - | - | - | - |
| 24.09.2026 | 11:19:20.710 | 0,270 G | - | - | - | - |
| 23.09.2026 | 20:10:42.926 | 0,210 G | - | - | - | - |
| 23.09.2026 | 20:10:42.926 | 0,210 G | - | - | - | - |
| 23.09.2026 | 20:08:20.967 | 0,210 G | - | - | - | - |
| 23.09.2026 | 17:26:04.564 | 0,270 G | - | - | - | - |
| 23.09.2026 | 15:16:32.785 | 0,290 G | - | - | - | - |
| 23.09.2026 | 14:11:48.413 | 0,310 G | - | - | - | - |
| 23.09.2026 | 12:24:24.104 | 0,300 G | - | - | - | - |
| 23.09.2026 | 11:18:46.578 | 0,300 G | - | - | - | - |
| 22.09.2026 | 20:05:34.584 | 0,270 G | - | - | - | - |
| 22.09.2026 | 20:05:34.584 | 0,270 G | - | - | - | - |
| 22.09.2026 | 18:17:52.312 | 0,320 G | - | - | - | - |
| 22.09.2026 | 15:19:03.035 | 0,360 G | - | - | - | - |
| 22.09.2026 | 14:18:08.194 | 0,340 G | - | - | - | - |
| 22.09.2026 | 13:11:04.863 | 0,350 G | - | - | - | - |
| 22.09.2026 | 11:20:41.548 | 0,380 G | - | - | - | - |
| 21.09.2026 | 21:09:07.895 | 0,340 G | - | - | - | - |
| 21.09.2026 | 21:09:07.895 | 0,340 G | - | - | - | - |
| 21.09.2026 | 19:35:20.282 | 0,380 G | - | - | - | - |
| 21.09.2026 | 15:26:25.320 | 0,390 G | - | - | - | - |
| 21.09.2026 | 14:18:08.842 | 0,380 G | - | - | - | - |
| 21.09.2026 | 12:28:29.175 | 0,370 G | - | - | - | - |
| 21.09.2026 | 11:15:36.999 | 0,340 G | - | - | - | - |
| 18.09.2026 | 20:39:25.154 | 0,260 G | - | - | - | - |
| 18.09.2026 | 20:39:25.154 | 0,260 G | - | - | - | - |
| 18.09.2026 | 18:24:02.491 | 0,320 G | - | - | - | - |
| 18.09.2026 | 15:20:30.147 | 0,370 G | - | - | - | - |
| 18.09.2026 | 14:22:25.564 | 0,370 G | - | - | - | - |
| 18.09.2026 | 13:11:11.604 | 0,390 G | - | - | - | - |
| 18.09.2026 | 11:17:07.325 | 0,390 G | - | - | - | - |
| 17.09.2026 | 20:14:42.470 | 0,470 G | - | - | - | - |
| 17.09.2026 | 20:14:42.470 | 0,470 G | - | - | - | - |
| 17.09.2026 | 20:11:39.656 | 0,470 G | - | - | - | - |
| 17.09.2026 | 16:25:30.879 | 0,570 G | - | - | - | - |
| 17.09.2026 | 15:08:53.011 | 0,590 G | - | - | - | - |
| 17.09.2026 | 13:17:55.043 | 0,560 G | - | - | - | - |
| 17.09.2026 | 11:19:10.130 | 0,500 G | - | - | - | - |
| 16.09.2026 | 20:34:21.614 | 0,440 G | - | - | - | - |
| 16.09.2026 | 20:34:21.614 | 0,440 G | - | - | - | - |
| 16.09.2026 | 20:31:25.799 | 0,450 G | - | - | - | - |
| 16.09.2026 | 17:16:19.657 | 0,500 G | - | - | - | - |
| 16.09.2026 | 14:30:29.318 | 0,490 G | - | - | - | - |
| 16.09.2026 | 13:14:18.228 | 0,520 G | - | - | - | - |