Aixtron SE/OS/Call [60]/UniCredit
WKN UN629Y
ISIN DE000UN629Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:38.577 | 0,100 G | - | - | - | - |
| 31.07.2026 | 20:29:38.577 | 0,100 G | - | - | - | - |
| 31.07.2026 | 20:22:02.822 | 0,110 G | - | - | - | - |
| 31.07.2026 | 18:11:52.408 | 0,360 G | - | - | - | - |
| 31.07.2026 | 15:19:34.626 | 0,560 G | - | - | - | - |
| 31.07.2026 | 13:30:02.015 | 0,480 G | - | - | - | - |
| 30.07.2026 | 20:08:40.786 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:08:40.786 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:04:19.237 | 0,001 G | - | - | - | - |
| 30.07.2026 | 16:12:43.135 | 0,250 G | - | - | - | - |
| 29.07.2026 | 21:07:05.495 | 0,010 G | - | - | - | - |
| 29.07.2026 | 21:07:05.495 | 0,010 G | - | - | - | - |
| 29.07.2026 | 19:43:45.045 | 0,200 G | - | - | - | - |
| 29.07.2026 | 15:22:42.491 | 0,360 G | - | - | - | - |
| 29.07.2026 | 14:17:04.799 | 0,350 G | - | - | - | - |
| 29.07.2026 | 12:27:47.129 | 0,370 G | - | - | - | - |
| 29.07.2026 | 11:13:20.636 | 0,340 G | - | - | - | - |
| 28.07.2026 | 18:22:07.633 | 0,430 G | - | - | - | - |
| 28.07.2026 | 18:22:07.633 | 0,430 G | - | - | - | - |
| 28.07.2026 | 15:14:07.342 | 0,490 G | - | - | - | - |
| 28.07.2026 | 14:12:38.009 | 0,580 G | - | - | - | - |
| 28.07.2026 | 12:23:17.003 | 0,680 G | - | - | - | - |
| 28.07.2026 | 11:12:17.655 | 0,620 G | - | - | - | - |
| 27.07.2026 | 20:17:14.574 | 0,730 G | - | - | - | - |
| 27.07.2026 | 20:17:14.574 | 0,730 G | - | - | - | - |
| 27.07.2026 | 20:15:51.335 | 0,730 G | - | - | - | - |
| 27.07.2026 | 18:25:50.349 | 0,860 G | - | - | - | - |
| 27.07.2026 | 15:21:42.829 | 1,110 G | - | - | - | - |
| 27.07.2026 | 14:15:01.565 | 1,130 G | - | - | - | - |
| 27.07.2026 | 12:25:34.360 | 1,190 G | - | - | - | - |
| 27.07.2026 | 11:13:25.035 | 1,260 G | - | - | - | - |
| 24.07.2026 | 20:11:06.355 | 1,100 G | - | - | - | - |
| 24.07.2026 | 20:11:06.355 | 1,100 G | - | - | - | - |
| 24.07.2026 | 20:08:44.723 | 1,100 G | - | - | - | - |
| 24.07.2026 | 16:27:48.974 | 1,260 G | - | - | - | - |
| 24.07.2026 | 14:30:50.542 | 1,360 G | - | - | - | - |
| 24.07.2026 | 12:25:56.308 | 1,320 G | - | - | - | - |
| 24.07.2026 | 11:12:57.055 | 1,320 G | - | - | - | - |
| 23.07.2026 | 20:13:45.045 | 1,150 G | - | - | - | - |
| 23.07.2026 | 20:13:45.045 | 1,150 G | - | - | - | - |
| 23.07.2026 | 20:09:57.364 | 1,150 G | - | - | - | - |
| 23.07.2026 | 17:14:36.397 | 1,310 G | - | - | - | - |
| 23.07.2026 | 14:27:19.390 | 1,370 G | - | - | - | - |
| 23.07.2026 | 12:26:10.875 | 1,470 G | - | - | - | - |
| 23.07.2026 | 11:12:54.821 | 1,570 G | - | - | - | - |
| 22.07.2026 | 20:52:56.166 | 1,470 G | - | - | - | - |
| 22.07.2026 | 20:52:56.166 | 1,470 G | - | - | - | - |
| 22.07.2026 | 18:28:27.164 | 1,630 G | - | - | - | - |
| 22.07.2026 | 15:19:49.028 | 1,610 G | - | - | - | - |
| 22.07.2026 | 13:14:10.904 | 1,660 G | - | - | - | - |
| 22.07.2026 | 11:24:11.880 | 1,640 G | - | - | - | - |
| 22.07.2026 | 09:04:07.038 | 1,370 G | - | - | - | - |
| 21.07.2026 | 20:08:22.845 | 1,560 G | - | - | - | - |
| 21.07.2026 | 20:08:22.845 | 1,560 G | - | - | - | - |
| 21.07.2026 | 20:04:23.572 | 1,560 G | - | - | - | - |
| 21.07.2026 | 16:14:23.280 | 1,610 G | - | - | - | - |
| 21.07.2026 | 14:23:27.365 | 1,600 G | - | - | - | - |
| 21.07.2026 | 12:24:41.122 | 1,510 G | - | - | - | - |
| 21.07.2026 | 11:12:46.910 | 1,460 G | - | - | - | - |
| 20.07.2026 | 20:12:30.116 | 1,050 G | - | - | - | - |
| 20.07.2026 | 20:12:30.116 | 1,050 G | - | - | - | - |
| 20.07.2026 | 20:10:35.298 | 1,050 G | - | - | - | - |
| 20.07.2026 | 16:26:42.212 | 1,310 G | - | - | - | - |
| 20.07.2026 | 14:19:18.145 | 1,390 G | - | - | - | - |
| 20.07.2026 | 11:28:40.331 | 1,280 G | - | - | - | - |
| 20.07.2026 | 09:08:40.250 | 1,160 G | - | - | - | - |
| 17.07.2026 | 20:10:38.495 | 1,350 G | - | - | - | - |
| 17.07.2026 | 20:10:38.495 | 1,350 G | - | - | - | - |
| 17.07.2026 | 20:07:40.181 | 1,360 G | - | - | - | - |
| 17.07.2026 | 16:27:00.461 | 1,190 G | - | - | - | - |
| 17.07.2026 | 15:08:01.236 | 1,220 G | - | - | - | - |
| 17.07.2026 | 13:12:39.323 | 1,250 G | - | - | - | - |
| 17.07.2026 | 11:22:50.373 | 1,140 G | - | - | - | - |
| 17.07.2026 | 09:11:12.272 | 1,110 G | - | - | - | - |
| 16.07.2026 | 20:07:14.770 | 1,260 G | - | - | - | - |
| 16.07.2026 | 20:07:14.770 | 1,260 G | - | - | - | - |
| 16.07.2026 | 20:04:25.314 | 1,260 G | - | - | - | - |
| 16.07.2026 | 17:14:23.026 | 1,490 G | - | - | - | - |
| 16.07.2026 | 15:08:35.037 | 1,430 G | - | - | - | - |
| 16.07.2026 | 13:14:47.865 | 1,560 G | - | - | - | - |
| 16.07.2026 | 11:24:13.160 | 1,610 G | - | - | - | - |
| 16.07.2026 | 09:02:46.162 | 1,850 G | - | - | - | - |
| 15.07.2026 | 20:11:01.032 | 1,750 G | - | - | - | - |
| 15.07.2026 | 20:11:01.032 | 1,750 G | - | - | - | - |
| 15.07.2026 | 20:07:55.824 | 1,740 G | - | - | - | - |
| 15.07.2026 | 17:29:09.091 | 1,900 G | - | - | - | - |
| 15.07.2026 | 15:11:31.528 | 2,190 G | - | - | - | - |
| 15.07.2026 | 13:12:37.864 | 2,330 G | - | - | - | - |
| 13.07.2026 | 16:28:14.227 | 2,220 G | - | - | - | - |
| 13.07.2026 | 14:20:12.066 | 2,500 G | - | - | - | - |
| 13.07.2026 | 12:25:05.407 | 2,580 G | - | - | - | - |
| 13.07.2026 | 11:13:34.156 | 2,470 G | - | - | - | - |
| 10.07.2026 | 20:05:08.687 | 2,390 G | - | - | - | - |
| 10.07.2026 | 20:05:08.687 | 2,390 G | - | - | - | - |
| 10.07.2026 | 20:01:26.690 | 2,390 G | - | - | - | - |
| 10.07.2026 | 17:53:10.133 | 2,520 G | - | - | - | - |
| 10.07.2026 | 15:58:31.590 | 2,560 G | - | - | - | - |
| 10.07.2026 | 15:27:31.632 | 2,560 G | - | - | - | - |
| 10.07.2026 | 14:35:14.993 | 2,620 G | - | - | - | - |
| 10.07.2026 | 14:04:29.392 | 2,600 G | - | - | - | - |