DAX/CapBonus/222/Put/UniCredit
WKN UN61PR
ISIN DE000UN61PR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19:22:39.414 | 129,430 G | - | - | - | - |
| 09.07.2026 | 17:26:38.866 | 131,020 G | - | - | - | - |
| 09.07.2026 | 15:22:01.989 | 135,550 G | - | - | - | - |
| 09.07.2026 | 13:29:37.618 | 142,110 G | - | - | - | - |
| 07.07.2026 | 15:23:04.717 | 89,860 G | - | - | - | - |
| 07.07.2026 | 15:23:04.717 | 89,860 G | - | - | - | - |
| 07.07.2026 | 13:31:26.596 | 90,790 G | - | - | - | - |
| 07.07.2026 | 12:31:48.072 | 89,230 G | - | - | - | - |
| 07.07.2026 | 11:25:35.404 | 85,880 G | - | - | - | - |
| 07.07.2026 | 08:59:35.273 | 81,610 G | - | - | - | - |
| 06.07.2026 | 21:22:14.503 | 79,840 G | - | - | - | - |
| 06.07.2026 | 21:22:14.503 | 79,840 G | - | - | - | - |
| 06.07.2026 | 19:24:57.885 | 80,220 G | - | - | - | - |
| 06.07.2026 | 18:17:47.590 | 81,540 G | - | - | - | - |
| 06.07.2026 | 15:23:32.909 | 86,070 G | - | - | - | - |
| 06.07.2026 | 14:16:59.976 | 82,590 G | - | - | - | - |
| 06.07.2026 | 11:26:58.359 | 77,740 G | - | - | - | - |
| 06.07.2026 | 09:12:32.626 | 81,010 G | - | - | - | - |
| 03.07.2026 | 20:54:26.153 | 81,930 G | - | - | - | - |
| 03.07.2026 | 20:54:26.153 | 81,930 G | - | - | - | - |
| 03.07.2026 | 19:52:05.707 | 81,020 G | - | - | - | - |
| 03.07.2026 | 19:29:27.508 | 81,140 G | - | - | - | - |
| 03.07.2026 | 18:57:52.423 | 80,890 G | - | - | - | - |
| 03.07.2026 | 16:26:16.111 | 84,420 G | - | - | - | - |
| 03.07.2026 | 15:00:58.036 | 83,740 G | - | - | - | - |
| 02.07.2026 | 08:59:39.539 | 137,570 G | - | - | - | - |
| 02.07.2026 | 08:59:39.539 | 137,570 G | - | - | - | - |
| 01.07.2026 | 20:30:02.967 | 135,390 G | - | - | - | - |
| 01.07.2026 | 20:30:02.967 | 135,390 G | - | - | - | - |
| 01.07.2026 | 20:11:42.335 | 135,410 G | - | - | - | - |
| 01.07.2026 | 19:26:40.148 | 132,990 G | - | - | - | - |
| 01.07.2026 | 18:29:51.867 | 132,890 G | - | - | - | - |
| 01.07.2026 | 17:18:37.492 | 137,450 G | - | - | - | - |
| 01.07.2026 | 15:24:15.488 | 144,410 G | - | - | - | - |
| 01.07.2026 | 13:30:59.126 | 135,410 G | - | - | - | - |
| 01.07.2026 | 12:29:29.011 | 131,580 G | - | - | - | - |
| 01.07.2026 | 11:25:38.323 | 132,900 G | - | - | - | - |
| 01.07.2026 | 08:59:20.805 | 136,780 G | - | - | - | - |
| 30.06.2026 | 20:56:10.212 | 134,490 G | - | - | - | - |
| 30.06.2026 | 20:56:10.212 | 134,490 G | - | - | - | - |
| 30.06.2026 | 20:22:39.820 | 134,610 G | - | - | - | - |
| 30.06.2026 | 19:24:59.689 | 135,870 G | - | - | - | - |
| 30.06.2026 | 18:26:17.385 | 136,950 G | - | - | - | - |
| 30.06.2026 | 16:29:32.312 | 140,830 G | - | - | - | - |
| 30.06.2026 | 15:22:11.912 | 141,390 G | - | - | - | - |
| 30.06.2026 | 13:31:28.722 | 133,950 G | - | - | - | - |
| 30.06.2026 | 12:27:31.917 | 137,450 G | - | - | - | - |
| 30.06.2026 | 09:02:24.560 | 148,130 G | - | - | - | - |
| 29.06.2026 | 20:30:42.618 | 154,090 G | - | - | - | - |
| 29.06.2026 | 20:30:42.618 | 154,090 G | - | - | - | - |
| 29.06.2026 | 20:10:33.323 | 154,100 G | - | - | - | - |
| 29.06.2026 | 19:23:14.203 | 156,780 G | - | - | - | - |
| 29.06.2026 | 18:25:06.044 | 158,560 G | - | - | - | - |
| 29.06.2026 | 16:33:53.520 | 156,600 G | - | - | - | - |
| 29.06.2026 | 15:24:01.963 | 154,250 G | - | - | - | - |
| 29.06.2026 | 14:19:52.449 | 153,360 G | - | - | - | - |
| 29.06.2026 | 13:16:47.693 | 154,750 G | - | - | - | - |
| 29.06.2026 | 11:26:29.213 | 153,990 G | - | - | - | - |
| 29.06.2026 | 08:55:03.630 | 148,340 G | - | - | - | - |
| 26.06.2026 | 08:54:06.745 | 136,630 G | - | - | - | - |
| 26.06.2026 | 08:54:06.745 | 136,630 G | - | - | - | - |
| 25.06.2026 | 20:43:37.126 | 130,830 G | - | - | - | - |
| 25.06.2026 | 20:43:37.126 | 130,830 G | - | - | - | - |
| 25.06.2026 | 20:18:45.449 | 131,380 G | - | - | - | - |
| 25.06.2026 | 19:27:49.575 | 129,680 G | - | - | - | - |
| 25.06.2026 | 18:30:02.064 | 127,530 G | - | - | - | - |
| 25.06.2026 | 17:28:01.720 | 129,700 G | - | - | - | - |
| 25.06.2026 | 17:16:44.601 | 132,920 G | - | - | - | - |
| 25.06.2026 | 14:33:30.528 | 135,030 G | - | - | - | - |
| 25.06.2026 | 13:29:10.432 | 142,070 G | - | - | - | - |
| 25.06.2026 | 12:27:46.673 | 139,320 G | - | - | - | - |
| 25.06.2026 | 11:25:22.424 | 140,960 G | - | - | - | - |
| 25.06.2026 | 08:55:31.704 | 147,730 G | - | - | - | - |
| 24.06.2026 | 20:24:26.861 | 152,210 G | - | - | - | - |
| 24.06.2026 | 20:24:26.861 | 152,210 G | - | - | - | - |
| 24.06.2026 | 20:05:55.866 | 154,360 G | - | - | - | - |
| 24.06.2026 | 19:21:44.310 | 152,840 G | - | - | - | - |
| 24.06.2026 | 18:23:54.544 | 149,110 G | - | - | - | - |
| 24.06.2026 | 18:23:00.996 | 149,060 G | - | - | - | - |
| 24.06.2026 | 17:19:05.486 | 153,140 G | - | - | - | - |
| 24.06.2026 | 15:17:40.708 | 156,590 G | - | - | - | - |
| 24.06.2026 | 13:28:44.796 | 154,710 G | - | - | - | - |
| 24.06.2026 | 12:29:46.949 | 152,930 G | - | - | - | - |
| 24.06.2026 | 11:26:05.037 | 150,620 G | - | - | - | - |
| 24.06.2026 | 09:02:43.046 | 141,540 G | - | - | - | - |
| 23.06.2026 | 20:31:53.657 | 133,290 G | - | - | - | - |
| 23.06.2026 | 20:31:53.657 | 133,290 G | - | - | - | - |
| 23.06.2026 | 20:12:30.120 | 132,780 G | - | - | - | - |
| 23.06.2026 | 19:21:13.439 | 131,360 G | - | - | - | - |
| 23.06.2026 | 18:22:22.212 | 132,340 G | - | - | - | - |
| 23.06.2026 | 16:26:38.790 | 130,610 G | - | - | - | - |
| 23.06.2026 | 15:20:51.168 | 136,980 G | - | - | - | - |
| 23.06.2026 | 13:33:42.122 | 137,850 G | - | - | - | - |
| 23.06.2026 | 13:27:44.248 | 137,510 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 123,110 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 123,110 G | - | - | - | - |
| 22.06.2026 | 20:10:08.561 | 123,140 G | - | - | - | - |
| 22.06.2026 | 19:22:26.823 | 124,860 G | - | - | - | - |
| 22.06.2026 | 18:25:55.032 | 124,300 G | - | - | - | - |
| 22.06.2026 | 17:17:44.155 | 121,630 G | - | - | - | - |