DAX/CapBonus/154/Put/UniCredit
WKN UN61P8
ISIN DE000UN61P81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:03.506 | 92,460 G | - | - | - | - |
| 04.06.2026 | 21:40:03.506 | 92,460 G | - | - | - | - |
| 04.06.2026 | 19:11:59.462 | 93,480 G | - | - | - | - |
| 04.06.2026 | 18:24:19.931 | 93,200 G | - | - | - | - |
| 04.06.2026 | 16:24:34.754 | 91,690 G | - | - | - | - |
| 04.06.2026 | 15:20:04.229 | 89,610 G | - | - | - | - |
| 04.06.2026 | 14:17:23.197 | 92,270 G | - | - | - | - |
| 04.06.2026 | 11:06:48.733 | 96,350 G | - | - | - | - |
| 02.06.2026 | 13:29:57.922 | 77,980 G | - | - | - | - |
| 02.06.2026 | 13:29:57.922 | 77,980 G | - | - | - | - |
| 02.06.2026 | 12:28:29.118 | 76,440 G | - | - | - | - |
| 02.06.2026 | 11:24:07.575 | 76,940 G | - | - | - | - |
| 02.06.2026 | 09:20:26.654 | 76,720 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 82,680 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 82,680 G | - | - | - | - |
| 01.06.2026 | 14:17:50.194 | 78,140 G | - | - | - | - |
| 01.06.2026 | 12:31:21.537 | 79,420 G | - | - | - | - |
| 01.06.2026 | 11:24:20.518 | 80,550 G | - | - | - | - |
| 01.06.2026 | 09:22:41.613 | 82,650 G | - | - | - | - |
| 29.05.2026 | 15:29:56.765 | 84,690 G | - | - | - | - |
| 29.05.2026 | 15:29:56.765 | 84,690 G | - | - | - | - |
| 29.05.2026 | 14:29:38.464 | 83,260 G | - | - | - | - |
| 29.05.2026 | 13:25:17.666 | 82,070 G | - | - | - | - |
| 29.05.2026 | 12:24:06.073 | 80,650 G | - | - | - | - |
| 29.05.2026 | 11:21:14.019 | 79,560 G | - | - | - | - |
| 28.05.2026 | 20:53:17.108 | 82,070 G | - | - | - | - |
| 28.05.2026 | 20:53:17.108 | 82,070 G | - | - | - | - |
| 28.05.2026 | 20:15:56.840 | 81,770 G | - | - | - | - |
| 28.05.2026 | 19:19:30.689 | 80,750 G | - | - | - | - |
| 28.05.2026 | 18:20:06.177 | 80,910 G | - | - | - | - |
| 28.05.2026 | 16:27:41.478 | 81,190 G | - | - | - | - |
| 28.05.2026 | 15:21:32.099 | 84,830 G | - | - | - | - |
| 28.05.2026 | 14:16:16.933 | 85,120 G | - | - | - | - |
| 28.05.2026 | 12:31:30.212 | 82,170 G | - | - | - | - |
| 28.05.2026 | 11:25:44.389 | 79,120 G | - | - | - | - |
| 28.05.2026 | 09:02:15.795 | 81,380 G | - | - | - | - |
| 27.05.2026 | 21:17:07.762 | 77,490 G | - | - | - | - |
| 27.05.2026 | 21:17:07.762 | 77,490 G | - | - | - | - |
| 27.05.2026 | 19:23:32.642 | 78,550 G | - | - | - | - |
| 27.05.2026 | 18:23:56.963 | 78,050 G | - | - | - | - |
| 27.05.2026 | 17:16:43.508 | 77,610 G | - | - | - | - |
| 27.05.2026 | 15:22:54.354 | 75,160 G | - | - | - | - |
| 27.05.2026 | 14:19:02.555 | 74,600 G | - | - | - | - |
| 27.05.2026 | 13:18:20.644 | 72,640 G | - | - | - | - |
| 27.05.2026 | 11:27:09.679 | 70,310 G | - | - | - | - |
| 27.05.2026 | 09:28:32.385 | 72,200 G | - | - | - | - |
| 26.05.2026 | 21:18:43.359 | 76,870 G | - | - | - | - |
| 26.05.2026 | 21:18:43.359 | 76,870 G | - | - | - | - |
| 26.05.2026 | 19:27:46.852 | 77,840 G | - | - | - | - |
| 26.05.2026 | 18:31:12.248 | 76,710 G | - | - | - | - |
| 26.05.2026 | 17:21:20.189 | 77,290 G | - | - | - | - |
| 26.05.2026 | 15:26:30.762 | 73,960 G | - | - | - | - |
| 26.05.2026 | 14:18:36.265 | 73,980 G | - | - | - | - |
| 26.05.2026 | 12:33:57.113 | 73,640 G | - | - | - | - |
| 26.05.2026 | 11:26:46.241 | 76,710 G | - | - | - | - |
| 26.05.2026 | 09:27:54.874 | 72,480 G | - | - | - | - |
| 25.05.2026 | 20:41:12.502 | 69,490 G | - | - | - | - |
| 25.05.2026 | 20:41:12.502 | 69,490 G | - | - | - | - |
| 25.05.2026 | 20:22:28.887 | 69,410 G | - | - | - | - |
| 25.05.2026 | 19:27:01.545 | 69,150 G | - | - | - | - |
| 25.05.2026 | 18:29:17.485 | 69,320 G | - | - | - | - |
| 25.05.2026 | 16:59:14.508 | 70,310 G | - | - | - | - |
| 22.05.2026 | 20:19:13.705 | 92,000 G | - | - | - | - |
| 22.05.2026 | 19:20:39.559 | 92,110 G | - | - | - | - |
| 22.05.2026 | 17:27:46.835 | 88,060 G | - | - | - | - |
| 22.05.2026 | 16:16:13.219 | 90,750 G | - | - | - | - |
| 22.05.2026 | 13:17:09.485 | 94,980 G | - | - | - | - |
| 22.05.2026 | 11:27:54.466 | 94,490 G | - | - | - | - |
| 22.05.2026 | 09:54:17.501 | 95,210 G | - | - | - | - |
| 21.05.2026 | 18:22:28.048 | 97,730 G | - | - | - | - |
| 21.05.2026 | 18:22:28.048 | 97,730 G | - | - | - | - |
| 21.05.2026 | 16:27:33.247 | 97,380 G | - | - | - | - |
| 21.05.2026 | 15:21:05.086 | 99,360 G | - | - | - | - |
| 21.05.2026 | 14:20:26.846 | 99,570 G | - | - | - | - |
| 21.05.2026 | 13:17:23.500 | 98,930 G | - | - | - | - |
| 21.05.2026 | 09:23:51.230 | 96,850 G | - | - | - | - |
| 20.05.2026 | 21:11:03.706 | 92,880 G | - | - | - | - |
| 20.05.2026 | 21:11:03.706 | 92,880 G | - | - | - | - |
| 20.05.2026 | 20:27:42.020 | 93,200 G | - | - | - | - |
| 20.05.2026 | 19:23:48.425 | 93,660 G | - | - | - | - |
| 20.05.2026 | 18:26:32.794 | 95,100 G | - | - | - | - |
| 20.05.2026 | 16:32:44.508 | 94,780 G | - | - | - | - |
| 20.05.2026 | 15:24:17.669 | 102,800 G | - | - | - | - |
| 20.05.2026 | 14:23:31.937 | 101,170 G | - | - | - | - |
| 20.05.2026 | 13:20:17.308 | 101,990 G | - | - | - | - |
| 20.05.2026 | 12:21:10.865 | 100,760 G | - | - | - | - |
| 20.05.2026 | 11:20:21.535 | 104,080 G | - | - | - | - |
| 20.05.2026 | 08:57:47.185 | 107,550 G | - | - | - | - |
| 19.05.2026 | 20:56:33.008 | 108,550 G | - | - | - | - |
| 19.05.2026 | 20:56:33.008 | 108,550 G | - | - | - | - |
| 19.05.2026 | 20:15:49.594 | 106,270 G | - | - | - | - |
| 19.05.2026 | 19:20:08.930 | 106,770 G | - | - | - | - |
| 19.05.2026 | 18:19:38.625 | 107,440 G | - | - | - | - |
| 19.05.2026 | 16:26:34.244 | 106,640 G | - | - | - | - |
| 19.05.2026 | 15:21:21.342 | 101,250 G | - | - | - | - |
| 19.05.2026 | 13:29:13.931 | 98,700 G | - | - | - | - |
| 19.05.2026 | 12:30:36.113 | 96,920 G | - | - | - | - |
| 19.05.2026 | 11:24:48.102 | 97,160 G | - | - | - | - |
| 19.05.2026 | 09:19:15.356 | 105,840 G | - | - | - | - |
| 18.05.2026 | 20:27:45.395 | 115,110 G | - | - | - | - |