Volkswagen AG Vz./OS/Call [92]/UniCredit
WKN UN5Z3W
ISIN DE000UN5Z3W9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 12:18:06.193 | 0,430 BZ | 30.000 | 12.900,000 | 143.000,000 | 61.160,000 |
| 13.07.2026 | 10:55:38.919 | 0,410 G | - | - | - | - |
| 10.07.2026 | 20:30:57.965 | 0,430 G | - | - | - | - |
| 10.07.2026 | 20:30:57.965 | 0,430 G | - | - | - | - |
| 10.07.2026 | 19:28:40.523 | 0,430 G | - | - | - | - |
| 10.07.2026 | 15:43:01.196 | 0,420 G | - | - | - | - |
| 09.07.2026 | 20:11:43.294 | 0,400 G | - | - | - | - |
| 09.07.2026 | 20:11:43.294 | 0,400 G | - | - | - | - |
| 09.07.2026 | 20:10:43.445 | 0,400 G | - | - | - | - |
| 09.07.2026 | 17:35:48.195 | 0,400 G | - | - | - | - |
| 09.07.2026 | 10:59:17.296 | 0,400 G | - | - | - | - |
| 08.07.2026 | 20:19:01.209 | 0,440 G | - | - | - | - |
| 08.07.2026 | 20:19:01.209 | 0,440 G | - | - | - | - |
| 08.07.2026 | 19:11:14.080 | 0,430 G | - | - | - | - |
| 08.07.2026 | 15:02:25.874 | 0,460 G | - | - | - | - |
| 07.07.2026 | 21:13:02.416 | 0,510 G | - | - | - | - |
| 07.07.2026 | 21:13:02.416 | 0,510 G | - | - | - | - |
| 07.07.2026 | 19:59:55.988 | 0,510 G | - | - | - | - |
| 07.07.2026 | 17:27:20.374 | 0,520 G | - | - | - | - |
| 07.07.2026 | 12:04:20.267 | 0,520 G | - | - | - | - |
| 06.07.2026 | 21:11:29.297 | 0,480 G | - | - | - | - |
| 06.07.2026 | 21:11:29.297 | 0,480 G | - | - | - | - |
| 06.07.2026 | 19:13:00.498 | 0,480 G | - | - | - | - |
| 06.07.2026 | 18:32:59.127 | 0,490 G | - | - | - | - |
| 06.07.2026 | 13:36:36.697 | 0,480 G | - | - | - | - |
| 03.07.2026 | 20:21:01.990 | 0,450 G | - | - | 165.000,000 | 74.330,000 |
| 03.07.2026 | 20:21:01.990 | 0,450 G | - | - | 165.000,000 | 74.330,000 |
| 03.07.2026 | 18:35:16.518 | 0,450 G | - | - | 165.000,000 | 74.330,000 |
| 03.07.2026 | 17:23:11.710 | 0,450 BZ | 8.000 | 3.600,000 | 165.000,000 | 74.330,000 |
| 03.07.2026 | 17:21:01.260 | 0,450 BZ | 8.000 | 3.600,000 | 157.000,000 | 70.730,000 |
| 03.07.2026 | 17:18:24.100 | 0,450 BZ | 8.000 | 3.600,000 | 149.000,000 | 67.130,000 |
| 03.07.2026 | 17:17:59.580 | 0,450 BZ | 8.000 | 3.600,000 | 141.000,000 | 63.530,000 |
| 03.07.2026 | 17:17:36.037 | 0,450 BZ | 7.000 | 3.150,000 | 133.000,000 | 59.930,000 |
| 03.07.2026 | 17:17:10.886 | 0,450 BZ | 8.000 | 3.600,000 | 126.000,000 | 56.780,000 |
| 03.07.2026 | 17:11:36.383 | 0,450 BZ | 8.000 | 3.600,000 | 118.000,000 | 53.180,000 |
| 03.07.2026 | 17:09:00.215 | 0,450 BZ | 9.000 | 4.050,000 | 110.000,000 | 49.580,000 |
| 03.07.2026 | 17:03:41.508 | 0,450 BZ | 8.000 | 3.600,000 | 101.000,000 | 45.530,000 |
| 03.07.2026 | 17:01:11.879 | 0,450 BZ | 9.000 | 4.050,000 | 93.000,000 | 41.930,000 |
| 03.07.2026 | 17:00:15.243 | 0,450 BZ | 8.000 | 3.600,000 | 84.000,000 | 37.880,000 |
| 03.07.2026 | 16:51:43.253 | 0,450 BZ | 9.000 | 4.050,000 | 76.000,000 | 34.280,000 |
| 03.07.2026 | 16:51:18.535 | 0,450 BZ | 8.000 | 3.600,000 | 67.000,000 | 30.230,000 |
| 03.07.2026 | 16:50:43.603 | 0,450 BZ | 9.000 | 4.050,000 | 59.000,000 | 26.630,000 |
| 03.07.2026 | 16:50:17.215 | 0,450 BZ | 8.000 | 3.600,000 | 50.000,000 | 22.580,000 |
| 03.07.2026 | 16:47:06.290 | 0,450 BZ | 8.000 | 3.600,000 | 42.000,000 | 18.980,000 |
| 03.07.2026 | 16:46:28.181 | 0,450 BZ | 8.000 | 3.600,000 | 34.000,000 | 15.380,000 |
| 03.07.2026 | 16:46:03.272 | 0,450 BZ | 9.000 | 4.050,000 | 26.000,000 | 11.780,000 |
| 03.07.2026 | 16:44:10.283 | 0,450 BZ | 9.000 | 4.050,000 | 17.000,000 | 7.730,000 |
| 03.07.2026 | 16:43:12.388 | 0,460 BZ | 8.000 | 3.680,000 | 8.000,000 | 3.680,000 |
| 03.07.2026 | 10:54:47.635 | 0,430 G | - | - | - | - |
| 02.07.2026 | 20:11:04.837 | 0,400 G | - | - | - | - |
| 02.07.2026 | 20:11:04.837 | 0,400 G | - | - | - | - |
| 02.07.2026 | 20:07:04.166 | 0,400 G | - | - | - | - |
| 02.07.2026 | 17:54:21.109 | 0,400 G | - | - | - | - |
| 02.07.2026 | 11:34:44.615 | 0,380 G | - | - | - | - |
| 01.07.2026 | 20:16:14.495 | 0,340 G | - | - | - | - |
| 01.07.2026 | 20:16:14.495 | 0,340 G | - | - | - | - |
| 01.07.2026 | 20:04:39.106 | 0,340 G | - | - | - | - |
| 01.07.2026 | 17:22:30.035 | 0,330 G | - | - | - | - |
| 01.07.2026 | 11:52:51.735 | 0,330 G | - | - | - | - |
| 30.06.2026 | 21:21:14.432 | 0,350 G | - | - | - | - |
| 30.06.2026 | 21:21:14.432 | 0,350 G | - | - | - | - |
| 30.06.2026 | 19:53:28.661 | 0,350 G | - | - | - | - |
| 30.06.2026 | 16:56:36.054 | 0,360 G | - | - | - | - |
| 30.06.2026 | 11:28:45.009 | 0,360 G | - | - | - | - |
| 29.06.2026 | 20:28:33.736 | 0,400 G | - | - | 6.000,000 | 2.580,000 |
| 29.06.2026 | 20:28:33.736 | 0,400 G | - | - | 6.000,000 | 2.580,000 |
| 29.06.2026 | 19:18:39.006 | 0,400 G | - | - | 6.000,000 | 2.580,000 |
| 29.06.2026 | 16:42:38.396 | 0,430 G | - | - | 6.000,000 | 2.580,000 |
| 29.06.2026 | 12:23:26.977 | 0,430 BZ | 3.000 | 1.290,000 | 6.000,000 | 2.580,000 |
| 29.06.2026 | 12:23:01.224 | 0,430 BZ | 3.000 | 1.290,000 | 3.000,000 | 1.290,000 |
| 29.06.2026 | 10:57:00.888 | 0,400 G | - | - | - | - |
| 26.06.2026 | 20:35:21.866 | 0,470 G | - | - | - | - |
| 26.06.2026 | 20:35:21.866 | 0,470 G | - | - | - | - |
| 26.06.2026 | 19:30:50.967 | 0,480 G | - | - | - | - |
| 26.06.2026 | 17:39:33.100 | 0,480 G | - | - | - | - |
| 26.06.2026 | 10:59:07.969 | 0,580 G | - | - | - | - |
| 25.06.2026 | 20:30:36.566 | 0,560 G | - | - | - | - |
| 25.06.2026 | 20:30:36.566 | 0,560 G | - | - | - | - |
| 25.06.2026 | 19:17:08.340 | 0,560 G | - | - | - | - |
| 25.06.2026 | 16:18:15.117 | 0,560 G | - | - | - | - |
| 25.06.2026 | 10:52:32.991 | 0,580 G | - | - | - | - |
| 24.06.2026 | 20:15:43.396 | 0,500 G | - | - | - | - |
| 24.06.2026 | 20:15:43.396 | 0,500 G | - | - | - | - |
| 24.06.2026 | 18:59:54.213 | 0,500 G | - | - | - | - |
| 24.06.2026 | 16:10:56.123 | 0,550 G | - | - | - | - |
| 24.06.2026 | 11:20:01.733 | 0,550 G | - | - | - | - |
| 23.06.2026 | 20:28:15.991 | 0,580 G | - | - | - | - |
| 23.06.2026 | 20:28:15.991 | 0,580 G | - | - | - | - |
| 23.06.2026 | 19:13:05.514 | 0,580 G | - | - | - | - |
| 23.06.2026 | 16:09:18.736 | 0,580 G | - | - | - | - |
| 23.06.2026 | 10:28:24.793 | 0,580 G | - | - | - | - |
| 22.06.2026 | 20:08:41.744 | 0,650 G | - | - | - | - |
| 22.06.2026 | 20:08:41.744 | 0,650 G | - | - | - | - |
| 22.06.2026 | 20:08:00.527 | 0,650 G | - | - | - | - |
| 22.06.2026 | 18:13:43.626 | 0,650 G | - | - | - | - |
| 22.06.2026 | 11:56:08.113 | 0,600 G | - | - | - | - |
| 19.06.2026 | 20:25:58.831 | 0,690 G | - | - | - | - |
| 19.06.2026 | 20:25:58.831 | 0,690 G | - | - | - | - |
| 19.06.2026 | 19:37:05.663 | 0,690 G | - | - | - | - |