Vonovia SE/OS/Call [20]/UniCredit
WKN UN5Z37
ISIN DE000UN5Z378
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:18:36.906 | 0,420 G | - | - | 460.000,000 | 218.800,000 |
| 08.10.2026 | 19:58:18.013 | 0,430 G | - | - | 460.000,000 | 218.800,000 |
| 08.10.2026 | 17:09:42.796 | 0,430 G | - | - | 460.000,000 | 218.800,000 |
| 08.10.2026 | 13:50:42.630 | 0,440 G | - | - | 460.000,000 | 218.800,000 |
| 08.10.2026 | 10:53:31.902 | 0,470 BZ | 70.000 | 32.900,000 | 460.000,000 | 218.800,000 |
| 08.10.2026 | 10:40:53.237 | 0,470 BZ | 70.000 | 32.900,000 | 390.000,000 | 185.900,000 |
| 08.10.2026 | 10:40:11.625 | 0,470 G | - | - | 320.000,000 | 153.000,000 |
| 08.10.2026 | 10:35:10.052 | 0,480 BB | 100.000 | 48.000,000 | 320.000,000 | 153.000,000 |
| 08.10.2026 | 09:48:29.885 | 0,460 BZ | 20.000 | 9.200,000 | 220.000,000 | 105.000,000 |
| 08.10.2026 | 09:47:46.702 | 0,460 BZ | 40.000 | 18.400,000 | 200.000,000 | 95.800,000 |
| 08.10.2026 | 09:44:33.832 | 0,480 BZ | 50.000 | 24.000,000 | 160.000,000 | 77.400,000 |
| 08.10.2026 | 09:43:18.302 | 0,480 BZ | 50.000 | 24.000,000 | 110.000,000 | 53.400,000 |
| 07.10.2026 | 20:51:15.769 | 0,500 G | - | - | 360.000,000 | 189.600,000 |
| 07.10.2026 | 20:51:15.769 | 0,500 G | - | - | 360.000,000 | 189.600,000 |
| 07.10.2026 | 19:28:11.582 | 0,520 G | - | - | 360.000,000 | 189.600,000 |
| 07.10.2026 | 16:10:47.508 | 0,520 BZ | 80.000 | 41.600,000 | 360.000,000 | 189.600,000 |
| 07.10.2026 | 15:53:36.636 | 0,500 G | - | - | 280.000,000 | 148.000,000 |
| 07.10.2026 | 13:29:25.556 | 0,540 BZ | 80.000 | 43.200,000 | 280.000,000 | 148.000,000 |
| 07.10.2026 | 12:44:01.094 | 0,530 BZ | 80.000 | 42.400,000 | 200.000,000 | 104.800,000 |
| 07.10.2026 | 12:21:06.132 | 0,520 G | - | - | 120.000,000 | 62.400,000 |
| 07.10.2026 | 11:14:28.348 | 0,530 BZ | 40.000 | 21.200,000 | 120.000,000 | 62.400,000 |
| 07.10.2026 | 10:58:33.574 | 0,510 BZ | 40.000 | 20.400,000 | 80.000,000 | 41.200,000 |
| 07.10.2026 | 10:56:39.284 | 0,520 BZ | 40.000 | 20.800,000 | 40.000,000 | 20.800,000 |
| 07.10.2026 | 10:50:18.410 | 0,500 G | - | - | - | - |
| 06.10.2026 | 20:09:54.411 | 0,550 G | - | - | - | - |
| 06.10.2026 | 20:09:54.411 | 0,550 G | - | - | - | - |
| 06.10.2026 | 20:08:11.021 | 0,550 G | - | - | - | - |
| 06.10.2026 | 17:04:18.850 | 0,580 G | - | - | - | - |
| 06.10.2026 | 11:19:29.659 | 0,600 G | - | - | - | - |
| 05.10.2026 | 21:14:33.578 | 0,570 G | - | - | - | - |
| 05.10.2026 | 21:14:33.578 | 0,570 G | - | - | - | - |
| 05.10.2026 | 19:54:16.004 | 0,580 G | - | - | - | - |
| 05.10.2026 | 16:12:39.920 | 0,600 G | - | - | - | - |
| 05.10.2026 | 11:00:25.424 | 0,570 G | - | - | - | - |
| 02.10.2026 | 21:23:09.483 | 0,550 G | - | - | - | - |
| 02.10.2026 | 21:23:09.483 | 0,550 G | - | - | - | - |
| 02.10.2026 | 19:57:24.797 | 0,560 G | - | - | - | - |
| 02.10.2026 | 15:59:35.794 | 0,590 G | - | - | - | - |
| 02.10.2026 | 10:53:11.676 | 0,620 G | - | - | - | - |
| 01.10.2026 | 20:10:32.671 | 0,560 G | - | - | - | - |
| 01.10.2026 | 20:10:32.671 | 0,560 G | - | - | - | - |
| 01.10.2026 | 20:08:42.898 | 0,560 G | - | - | - | - |
| 01.10.2026 | 10:54:22.833 | 0,580 G | - | - | - | - |
| 30.09.2026 | 21:00:56.891 | 0,610 G | - | - | - | - |
| 30.09.2026 | 21:00:56.891 | 0,610 G | - | - | - | - |
| 30.09.2026 | 18:44:22.339 | 0,630 G | - | - | - | - |
| 30.09.2026 | 18:11:38.293 | 0,640 G | - | - | - | - |
| 30.09.2026 | 13:59:24.719 | 0,660 G | - | - | - | - |
| 29.09.2026 | 20:46:03.226 | 0,720 G | - | - | - | - |
| 29.09.2026 | 20:46:03.226 | 0,720 G | - | - | - | - |
| 29.09.2026 | 19:28:09.664 | 0,730 G | - | - | - | - |
| 29.09.2026 | 16:09:52.585 | 0,780 G | - | - | - | - |
| 29.09.2026 | 10:54:55.203 | 0,630 G | - | - | - | - |
| 28.09.2026 | 20:44:45.196 | 0,650 G | - | - | - | - |
| 28.09.2026 | 20:44:45.196 | 0,650 G | - | - | - | - |
| 28.09.2026 | 19:26:54.204 | 0,680 G | - | - | - | - |
| 28.09.2026 | 15:31:56.978 | 0,650 G | - | - | - | - |
| 28.09.2026 | 10:26:48.355 | 0,700 G | - | - | - | - |
| 25.09.2026 | 15:13:22.857 | 0,740 G | - | - | - | - |
| 25.09.2026 | 15:12:52.936 | 0,740 G | - | - | - | - |
| 24.09.2026 | 20:30:54.752 | 0,710 G | - | - | 1.200,000 | 900,000 |
| 24.09.2026 | 20:30:54.752 | 0,710 G | - | - | 1.200,000 | 900,000 |
| 24.09.2026 | 19:23:57.129 | 0,730 G | - | - | 1.200,000 | 900,000 |
| 24.09.2026 | 15:29:54.011 | 0,800 G | - | - | 1.200,000 | 900,000 |
| 24.09.2026 | 10:43:51.555 | 0,750 G | - | - | 1.200,000 | 900,000 |
| 24.09.2026 | 09:57:56.435 | 0,750 BZ | 1.200 | 900,000 | 1.200,000 | 900,000 |
| 23.09.2026 | 21:04:47.945 | 0,750 G | - | - | - | - |
| 23.09.2026 | 21:04:47.945 | 0,750 G | - | - | - | - |
| 23.09.2026 | 19:36:44.430 | 0,760 G | - | - | - | - |
| 23.09.2026 | 16:01:03.982 | 0,790 G | - | - | - | - |
| 23.09.2026 | 10:47:10.385 | 0,830 G | - | - | - | - |
| 22.09.2026 | 20:15:33.069 | 0,790 G | - | - | - | - |
| 22.09.2026 | 20:15:33.069 | 0,790 G | - | - | - | - |
| 22.09.2026 | 16:15:57.274 | 0,830 G | - | - | - | - |
| 22.09.2026 | 10:49:13.452 | 0,780 G | - | - | - | - |
| 21.09.2026 | 21:26:53.038 | 0,840 G | - | - | - | - |
| 21.09.2026 | 21:26:53.038 | 0,840 G | - | - | - | - |
| 21.09.2026 | 19:59:06.316 | 0,850 G | - | - | - | - |
| 21.09.2026 | 15:59:20.482 | 0,830 G | - | - | - | - |
| 21.09.2026 | 10:29:02.284 | 0,820 G | - | - | - | - |
| 18.09.2026 | 20:19:28.064 | 0,900 G | - | - | - | - |
| 18.09.2026 | 20:19:28.064 | 0,900 G | - | - | - | - |
| 18.09.2026 | 20:15:03.193 | 0,910 G | - | - | - | - |
| 18.09.2026 | 17:11:10.227 | 0,930 G | - | - | - | - |
| 18.09.2026 | 11:24:30.509 | 0,970 G | - | - | - | - |
| 17.09.2026 | 20:29:39.074 | 0,990 G | - | - | - | - |
| 17.09.2026 | 20:29:39.074 | 0,990 G | - | - | - | - |
| 17.09.2026 | 20:29:22.776 | 0,990 G | - | - | - | - |
| 17.09.2026 | 17:50:50.737 | 1,000 G | - | - | - | - |
| 17.09.2026 | 10:49:02.512 | 0,940 G | - | - | - | - |
| 16.09.2026 | 20:28:41.240 | 0,980 G | - | - | - | - |
| 16.09.2026 | 20:28:41.240 | 0,980 G | - | - | - | - |
| 16.09.2026 | 20:26:54.823 | 0,980 G | - | - | - | - |
| 16.09.2026 | 16:59:33.492 | 0,980 G | - | - | - | - |
| 16.09.2026 | 10:53:57.374 | 1,010 G | - | - | - | - |
| 15.09.2026 | 20:06:19.971 | 1,000 G | - | - | - | - |
| 15.09.2026 | 20:06:19.971 | 1,000 G | - | - | - | - |
| 15.09.2026 | 20:02:25.745 | 1,010 G | - | - | - | - |
| 15.09.2026 | 10:55:08.445 | 0,870 G | - | - | - | - |
| 14.09.2026 | 20:28:22.349 | 1,010 G | - | - | - | - |