Beiersdorf AG/CapBonus/125/Call/UniCredit
WKN UN5X8P
ISIN DE000UN5X8P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:08:04.116 | 112,920 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 21:08:04.116 | 112,920 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 19:47:40.008 | 112,850 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 17:57:24.059 | 112,100 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 15:07:44.180 | 113,610 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 10:08:57.431 | 112,810 G | - | - | 800,000 | 90.720,000 |
| 24.04.2026 | 10:01:28.462 | 113,400 BZ | 800 | 90.720,000 | 800,000 | 90.720,000 |
| 23.04.2026 | 20:09:34.167 | 113,530 G | - | - | - | - |
| 23.04.2026 | 20:09:34.167 | 113,530 G | - | - | - | - |
| 23.04.2026 | 20:08:11.331 | 113,600 G | - | - | - | - |
| 23.04.2026 | 18:17:17.643 | 115,010 G | - | - | - | - |
| 23.04.2026 | 15:05:42.910 | 116,200 G | - | - | - | - |
| 23.04.2026 | 09:58:33.496 | 116,140 G | - | - | - | - |
| 22.04.2026 | 21:02:16.144 | 115,020 G | - | - | - | - |
| 22.04.2026 | 21:02:16.144 | 115,020 G | - | - | - | - |
| 22.04.2026 | 18:31:59.008 | 115,030 G | - | - | - | - |
| 22.04.2026 | 15:14:49.807 | 116,920 G | - | - | - | - |
| 22.04.2026 | 10:08:24.364 | 116,110 G | - | - | - | - |
| 21.04.2026 | 20:32:37.521 | 114,770 G | - | - | 1.000,000 | 116.450,000 |
| 21.04.2026 | 20:32:37.521 | 114,770 G | - | - | 1.000,000 | 116.450,000 |
| 21.04.2026 | 19:29:50.714 | 114,190 G | - | - | 1.000,000 | 116.450,000 |
| 21.04.2026 | 17:57:01.581 | 115,910 G | - | - | 1.000,000 | 116.450,000 |
| 21.04.2026 | 15:08:39.002 | 116,480 G | - | - | 1.000,000 | 116.450,000 |
| 21.04.2026 | 14:04:27.925 | 116,450 BZ | 1.000 | 116.450,000 | 1.000,000 | 116.450,000 |
| 21.04.2026 | 10:20:37.414 | 115,910 G | - | - | - | - |
| 20.04.2026 | 20:35:38.349 | 116,960 G | - | - | - | - |
| 20.04.2026 | 20:35:38.349 | 116,960 G | - | - | - | - |
| 20.04.2026 | 19:26:00.048 | 116,880 G | - | - | - | - |
| 20.04.2026 | 17:22:32.903 | 116,910 G | - | - | - | - |
| 20.04.2026 | 15:01:38.822 | 117,090 G | - | - | - | - |
| 20.04.2026 | 09:41:22.120 | 117,630 G | - | - | - | - |
| 17.04.2026 | 20:39:01.203 | 118,480 G | - | - | - | - |
| 17.04.2026 | 20:39:01.203 | 118,480 G | - | - | - | - |
| 17.04.2026 | 19:03:22.599 | 118,760 G | - | - | - | - |
| 17.04.2026 | 15:25:04.675 | 118,200 G | - | - | - | - |
| 17.04.2026 | 10:25:42.719 | 116,270 G | - | - | - | - |
| 16.04.2026 | 20:35:39.391 | 114,410 G | - | - | - | - |
| 16.04.2026 | 20:35:39.391 | 114,410 G | - | - | - | - |
| 16.04.2026 | 18:59:15.493 | 114,640 G | - | - | - | - |
| 16.04.2026 | 15:23:08.722 | 115,420 G | - | - | - | - |
| 16.04.2026 | 10:12:42.525 | 115,810 G | - | - | - | - |
| 15.04.2026 | 20:33:41.534 | 114,080 G | - | - | - | - |
| 15.04.2026 | 20:33:41.534 | 114,080 G | - | - | - | - |
| 15.04.2026 | 18:56:30.808 | 113,870 G | - | - | - | - |
| 15.04.2026 | 15:24:50.709 | 113,210 G | - | - | - | - |
| 15.04.2026 | 10:15:37.530 | 113,140 G | - | - | - | - |
| 14.04.2026 | 20:28:08.016 | 112,790 G | - | - | - | - |
| 14.04.2026 | 20:28:08.016 | 112,790 G | - | - | - | - |
| 14.04.2026 | 18:57:45.264 | 112,790 G | - | - | - | - |
| 14.04.2026 | 15:26:00.286 | 112,270 G | - | - | - | - |
| 14.04.2026 | 10:08:04.796 | 111,250 G | - | - | - | - |
| 13.04.2026 | 20:13:43.531 | 109,380 G | - | - | 2.300,000 | 248.193,000 |
| 13.04.2026 | 20:13:43.531 | 109,380 G | - | - | 2.300,000 | 248.193,000 |
| 13.04.2026 | 20:05:46.489 | 109,320 G | - | - | 2.300,000 | 248.193,000 |
| 13.04.2026 | 18:04:46.114 | 107,970 G | - | - | 2.300,000 | 248.193,000 |
| 13.04.2026 | 15:05:30.420 | 107,240 G | - | - | 2.300,000 | 248.193,000 |
| 13.04.2026 | 12:53:21.854 | 107,910 BZ | 2.300 | 248.193,000 | 2.300,000 | 248.193,000 |
| 13.04.2026 | 09:44:32.389 | 107,950 G | - | - | - | - |
| 10.04.2026 | 20:57:22.969 | 111,820 G | - | - | - | - |
| 10.04.2026 | 20:57:22.969 | 111,820 G | - | - | - | - |
| 10.04.2026 | 20:47:51.395 | 111,760 G | - | - | - | - |
| 10.04.2026 | 19:06:42.494 | 111,540 G | - | - | - | - |
| 10.04.2026 | 15:23:47.604 | 112,800 G | - | - | - | - |
| 09.04.2026 | 20:19:13.963 | 111,580 G | - | - | - | - |
| 09.04.2026 | 20:19:13.963 | 111,580 G | - | - | - | - |
| 09.04.2026 | 20:16:45.711 | 111,510 G | - | - | - | - |
| 09.04.2026 | 18:26:07.466 | 112,070 G | - | - | - | - |
| 09.04.2026 | 15:11:32.634 | 109,420 G | - | - | - | - |
| 09.04.2026 | 10:07:16.715 | 109,890 G | - | - | - | - |
| 08.04.2026 | 20:55:28.813 | 111,530 G | - | - | - | - |
| 08.04.2026 | 20:55:28.813 | 111,530 G | - | - | - | - |
| 08.04.2026 | 19:35:51.541 | 111,910 G | - | - | - | - |
| 08.04.2026 | 16:01:51.583 | 113,980 G | - | - | - | - |
| 08.04.2026 | 10:47:11.890 | 112,750 G | - | - | - | - |
| 07.04.2026 | 20:25:37.676 | 105,050 G | - | - | - | - |
| 07.04.2026 | 20:25:37.676 | 105,050 G | - | - | - | - |
| 07.04.2026 | 18:56:28.640 | 105,070 G | - | - | - | - |
| 07.04.2026 | 15:21:13.668 | 108,460 G | - | - | - | - |
| 07.04.2026 | 09:57:30.086 | 111,340 G | - | - | - | - |
| 02.04.2026 | 20:12:25.411 | 109,690 G | - | - | 3.200,000 | 351.104,000 |
| 02.04.2026 | 20:12:25.411 | 109,690 G | - | - | 3.200,000 | 351.104,000 |
| 02.04.2026 | 20:05:23.071 | 109,690 G | - | - | 3.200,000 | 351.104,000 |
| 02.04.2026 | 18:10:00.344 | 109,280 G | - | - | 3.200,000 | 351.104,000 |
| 02.04.2026 | 15:08:05.211 | 108,720 G | - | - | 3.200,000 | 351.104,000 |
| 02.04.2026 | 11:08:20.812 | 109,720 BZ | 3.200 | 351.104,000 | 3.200,000 | 351.104,000 |
| 02.04.2026 | 09:26:34.623 | 109,490 G | - | - | - | - |
| 01.04.2026 | 20:18:58.943 | 110,300 G | - | - | - | - |
| 01.04.2026 | 20:18:58.943 | 110,300 G | - | - | - | - |
| 01.04.2026 | 20:18:40.292 | 110,300 G | - | - | - | - |
| 01.04.2026 | 18:14:22.538 | 110,850 G | - | - | - | - |
| 01.04.2026 | 15:04:58.259 | 112,710 G | - | - | - | - |
| 31.03.2026 | 20:18:50.046 | 111,490 G | - | - | - | - |
| 31.03.2026 | 18:29:51.606 | 110,480 G | - | - | - | - |
| 31.03.2026 | 15:25:32.145 | 110,910 G | - | - | - | - |
| 31.03.2026 | 10:01:45.775 | 111,010 G | - | - | - | - |
| 30.03.2026 | 20:14:08.558 | 109,380 G | - | - | - | - |
| 30.03.2026 | 20:14:08.558 | 109,380 G | - | - | - | - |
| 30.03.2026 | 20:12:38.991 | 109,380 G | - | - | - | - |
| 30.03.2026 | 18:19:26.171 | 109,760 G | - | - | - | - |
| 30.03.2026 | 15:14:52.816 | 108,220 G | - | - | - | - |