Alstom S.A./Discount/20/Call/UniCredit
WKN UN5WC3
ISIN DE000UN5WC35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 14:59:27.401 | 15,770 G | - | - | - | - |
| 13.10.2026 | 09:27:38.524 | 15,480 G | - | - | - | - |
| 12.10.2026 | 21:10:49.929 | 15,300 G | - | - | - | - |
| 12.10.2026 | 21:10:49.929 | 15,300 G | - | - | - | - |
| 12.10.2026 | 19:12:00.245 | 15,330 G | - | - | - | - |
| 12.10.2026 | 15:03:03.209 | 15,260 G | - | - | - | - |
| 12.10.2026 | 09:36:41.226 | 15,250 G | - | - | - | - |
| 09.10.2026 | 20:12:57.910 | 15,120 G | - | - | - | - |
| 09.10.2026 | 20:12:57.910 | 15,120 G | - | - | - | - |
| 09.10.2026 | 18:22:55.833 | 15,110 G | - | - | - | - |
| 09.10.2026 | 15:03:30.689 | 15,160 G | - | - | - | - |
| 09.10.2026 | 09:40:49.740 | 15,320 G | - | - | - | - |
| 08.10.2026 | 20:25:47.087 | 15,280 G | - | - | - | - |
| 08.10.2026 | 19:08:57.835 | 15,250 G | - | - | - | - |
| 08.10.2026 | 15:09:40.695 | 15,500 G | - | - | - | - |
| 08.10.2026 | 09:10:51.557 | 15,320 G | - | - | - | - |
| 07.10.2026 | 20:19:11.839 | 15,380 G | - | - | - | - |
| 07.10.2026 | 20:19:11.839 | 15,380 G | - | - | - | - |
| 07.10.2026 | 20:13:51.111 | 15,380 G | - | - | - | - |
| 07.10.2026 | 18:28:40.093 | 15,370 G | - | - | - | - |
| 07.10.2026 | 14:55:00.283 | 15,520 G | - | - | - | - |
| 07.10.2026 | 09:21:48.264 | 15,590 G | - | - | - | - |
| 06.10.2026 | 20:37:21.321 | 15,490 G | - | - | - | - |
| 06.10.2026 | 20:37:21.321 | 15,490 G | - | - | - | - |
| 06.10.2026 | 15:09:50.587 | 15,520 G | - | - | - | - |
| 06.10.2026 | 09:27:58.701 | 15,250 G | - | - | - | - |
| 05.10.2026 | 20:21:56.637 | 14,960 G | - | - | - | - |
| 05.10.2026 | 20:21:56.637 | 14,960 G | - | - | - | - |
| 05.10.2026 | 18:56:04.612 | 14,970 G | - | - | - | - |
| 05.10.2026 | 14:58:27.977 | 14,820 G | - | - | - | - |
| 05.10.2026 | 09:28:29.044 | 14,550 G | - | - | - | - |
| 02.10.2026 | 20:29:44.563 | 14,700 G | - | - | - | - |
| 02.10.2026 | 20:29:44.563 | 14,700 G | - | - | - | - |
| 02.10.2026 | 19:05:24.135 | 14,700 G | - | - | - | - |
| 02.10.2026 | 15:04:52.151 | 14,790 G | - | - | - | - |
| 02.10.2026 | 09:27:30.443 | 14,640 G | - | - | - | - |
| 01.10.2026 | 20:40:44.961 | 14,720 G | - | - | - | - |
| 01.10.2026 | 20:40:44.961 | 14,720 G | - | - | - | - |
| 01.10.2026 | 19:11:07.381 | 14,720 G | - | - | - | - |
| 01.10.2026 | 15:12:50.226 | 14,940 G | - | - | - | - |
| 01.10.2026 | 09:20:05.668 | 14,480 G | - | - | - | - |
| 30.09.2026 | 21:13:33.552 | 14,550 G | - | - | - | - |
| 30.09.2026 | 21:13:33.552 | 14,550 G | - | - | - | - |
| 30.09.2026 | 19:07:27.486 | 14,570 G | - | - | - | - |
| 30.09.2026 | 15:07:12.767 | 14,580 G | - | - | - | - |
| 30.09.2026 | 09:26:40.812 | 14,800 G | - | - | - | - |
| 29.09.2026 | 20:06:13.090 | 14,490 G | - | - | - | - |
| 29.09.2026 | 20:06:13.090 | 14,490 G | - | - | - | - |
| 29.09.2026 | 20:05:15.438 | 14,480 G | - | - | - | - |
| 29.09.2026 | 17:49:40.890 | 14,490 G | - | - | - | - |
| 29.09.2026 | 15:02:23.851 | 14,630 G | - | - | - | - |
| 29.09.2026 | 09:35:19.934 | 14,530 G | - | - | - | - |
| 28.09.2026 | 20:15:35.197 | 14,500 G | - | - | - | - |
| 28.09.2026 | 20:15:35.197 | 14,500 G | - | - | - | - |
| 28.09.2026 | 20:10:45.017 | 14,500 G | - | - | - | - |
| 28.09.2026 | 18:14:32.043 | 14,440 G | - | - | - | - |
| 28.09.2026 | 17:53:21.978 | 14,420 G | - | - | - | - |
| 28.09.2026 | 16:55:34.749 | 14,510 G | - | - | - | - |
| 28.09.2026 | 14:01:59.645 | 14,380 G | - | - | - | - |
| 25.09.2026 | 17:07:53.725 | 14,250 G | - | - | - | - |
| 25.09.2026 | 16:59:48.232 | 14,250 G | - | - | - | - |
| 25.09.2026 | 16:52:12.846 | 14,250 G | - | - | - | - |
| 25.09.2026 | 13:59:03.783 | 14,410 G | - | - | - | - |
| 24.09.2026 | 21:07:19.242 | 14,330 G | - | - | - | - |
| 24.09.2026 | 21:07:19.242 | 14,330 G | - | - | - | - |
| 24.09.2026 | 19:52:39.433 | 14,310 G | - | - | - | - |
| 24.09.2026 | 17:08:57.165 | 14,320 G | - | - | - | - |
| 24.09.2026 | 14:56:38.191 | 14,400 G | - | - | - | - |
| 24.09.2026 | 09:19:05.338 | 14,450 G | - | - | - | - |
| 23.09.2026 | 20:07:47.658 | 14,490 G | - | - | - | - |
| 23.09.2026 | 20:07:47.658 | 14,490 G | - | - | - | - |
| 23.09.2026 | 20:03:42.378 | 14,490 G | - | - | - | - |
| 23.09.2026 | 17:05:24.711 | 14,530 G | - | - | - | - |
| 23.09.2026 | 14:58:43.112 | 14,510 G | - | - | - | - |
| 23.09.2026 | 09:21:13.149 | 14,990 G | - | - | - | - |
| 22.09.2026 | 20:07:17.688 | 14,860 G | - | - | - | - |
| 22.09.2026 | 20:07:17.688 | 14,860 G | - | - | - | - |
| 22.09.2026 | 15:08:48.220 | 14,760 G | - | - | - | - |
| 22.09.2026 | 09:20:23.893 | 14,600 G | - | - | - | - |
| 21.09.2026 | 20:31:59.873 | 14,620 G | - | - | - | - |
| 21.09.2026 | 20:31:59.873 | 14,620 G | - | - | - | - |
| 21.09.2026 | 20:22:56.993 | 14,620 G | - | - | - | - |
| 21.09.2026 | 18:10:31.462 | 14,590 G | - | - | - | - |
| 21.09.2026 | 14:12:11.515 | 14,610 G | - | - | - | - |
| 18.09.2026 | 21:10:50.737 | 14,940 G | - | - | - | - |
| 18.09.2026 | 21:10:50.737 | 14,940 G | - | - | - | - |
| 18.09.2026 | 19:19:47.893 | 14,910 G | - | - | - | - |
| 18.09.2026 | 15:09:34.345 | 15,040 G | - | - | - | - |
| 18.09.2026 | 09:18:52.597 | 15,080 G | - | - | - | - |
| 17.09.2026 | 21:21:26.525 | 15,170 G | - | - | - | - |
| 17.09.2026 | 21:21:26.525 | 15,170 G | - | - | - | - |
| 17.09.2026 | 20:09:13.883 | 15,170 G | - | - | - | - |
| 17.09.2026 | 19:26:45.241 | 15,190 G | - | - | - | - |
| 17.09.2026 | 14:59:58.715 | 15,340 G | - | - | - | - |
| 17.09.2026 | 14:43:59.040 | 15,360 G | - | - | - | - |
| 16.09.2026 | 21:21:29.164 | 15,160 G | - | - | - | - |
| 16.09.2026 | 21:21:29.164 | 15,160 G | - | - | - | - |
| 16.09.2026 | 19:26:50.071 | 15,240 G | - | - | - | - |
| 16.09.2026 | 15:03:46.916 | 15,220 G | - | - | - | - |
| 16.09.2026 | 09:24:18.658 | 15,240 G | - | - | - | - |