RWE AG/Discount/56/Call/UniCredit
WKN UN5WBL
ISIN DE000UN5WBL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:55:52.819 | 50,790 G | - | - | 12.000,000 | 608.160,000 |
| 04.09.2026 | 20:55:52.819 | 50,790 G | - | - | 12.000,000 | 608.160,000 |
| 04.09.2026 | 19:28:05.884 | 50,810 G | - | - | 12.000,000 | 608.160,000 |
| 04.09.2026 | 15:58:07.966 | 50,840 G | - | - | 12.000,000 | 608.160,000 |
| 04.09.2026 | 12:13:13.962 | 50,690 BZ | 6.000 | 304.140,000 | 12.000,000 | 608.160,000 |
| 04.09.2026 | 11:59:03.149 | 50,670 BZ | 6.000 | 304.020,000 | 6.000,000 | 304.020,000 |
| 03.09.2026 | 20:10:58.021 | 50,570 G | - | - | 200,000 | 10.116,000 |
| 03.09.2026 | 20:10:58.021 | 50,570 G | - | - | 200,000 | 10.116,000 |
| 03.09.2026 | 20:07:39.140 | 50,570 G | - | - | 200,000 | 10.116,000 |
| 03.09.2026 | 16:14:22.627 | 50,490 G | - | - | 200,000 | 10.116,000 |
| 03.09.2026 | 11:04:39.905 | 50,580 BZ | 200 | 10.116,000 | 200,000 | 10.116,000 |
| 03.09.2026 | 09:44:09.448 | 50,690 G | - | - | - | - |
| 02.09.2026 | 20:29:07.894 | 50,600 G | - | - | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 20:29:07.894 | 50,600 G | - | - | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 20:23:46.188 | 50,600 G | - | - | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 18:01:25.032 | 50,570 G | - | - | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 13:42:51.405 | 50,400 G | - | - | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 11:55:16.117 | 50,510 BZ | 170 | 8.586,700 | 38.710,000 | 1.954.592,600 |
| 02.09.2026 | 11:17:21.322 | 50,480 BZ | 14.560 | 734.988,800 | 38.540,000 | 1.946.005,900 |
| 02.09.2026 | 11:12:23.185 | 50,490 BZ | 3.495 | 176.462,550 | 23.980,000 | 1.211.017,100 |
| 02.09.2026 | 11:11:54.121 | 50,490 BZ | 955 | 48.217,950 | 20.485,000 | 1.034.554,550 |
| 02.09.2026 | 11:11:37.991 | 50,490 BZ | 145 | 7.321,050 | 19.530,000 | 986.336,600 |
| 02.09.2026 | 11:11:35.525 | 50,480 BZ | 2.535 | 127.966,800 | 19.385,000 | 979.015,550 |
| 02.09.2026 | 11:11:31.792 | 50,480 BZ | 6.255 | 315.752,400 | 16.850,000 | 851.048,750 |
| 02.09.2026 | 11:10:33.580 | 50,480 BZ | 655 | 33.064,400 | 10.595,000 | 535.296,350 |
| 02.09.2026 | 11:10:28.273 | 50,480 BZ | 805 | 40.636,400 | 9.940,000 | 502.231,950 |
| 02.09.2026 | 11:10:20.905 | 50,480 BZ | 4.500 | 227.160,000 | 9.135,000 | 461.595,550 |
| 02.09.2026 | 11:10:05.125 | 50,480 BZ | 970 | 48.965,600 | 4.635,000 | 234.435,550 |
| 02.09.2026 | 11:09:58.183 | 50,480 BZ | 1.240 | 62.595,200 | 3.665,000 | 185.469,950 |
| 02.09.2026 | 10:30:19.252 | 50,670 BZ | 2.425 | 122.874,750 | 2.425,000 | 122.874,750 |
| 01.09.2026 | 20:09:39.060 | 50,810 G | - | - | 30.465,000 | 1.543.661,550 |
| 01.09.2026 | 20:09:39.060 | 50,810 G | - | - | 30.465,000 | 1.543.661,550 |
| 01.09.2026 | 20:07:47.128 | 50,810 G | - | - | 30.465,000 | 1.543.661,550 |
| 01.09.2026 | 17:19:02.186 | 50,740 G | - | - | 30.465,000 | 1.543.661,550 |
| 01.09.2026 | 16:46:26.354 | 50,670 BZ | 30.465 | 1.543.661,550 | 30.465,000 | 1.543.661,550 |
| 01.09.2026 | 09:21:41.594 | 51,230 G | - | - | - | - |
| 31.08.2026 | 20:38:53.251 | 50,740 G | - | - | - | - |
| 31.08.2026 | 20:38:53.251 | 50,740 G | - | - | - | - |
| 31.08.2026 | 19:11:59.554 | 50,760 G | - | - | - | - |
| 31.08.2026 | 15:03:53.375 | 50,940 G | - | - | - | - |
| 31.08.2026 | 09:21:08.495 | 50,850 G | - | - | - | - |
| 28.08.2026 | 21:55:43.380 | 50,990 G | - | - | - | - |
| 28.08.2026 | 21:55:43.380 | 50,990 G | - | - | - | - |
| 28.08.2026 | 21:51:01.601 | 50,990 G | - | - | - | - |
| 28.08.2026 | 19:50:12.552 | 50,960 G | - | - | - | - |
| 28.08.2026 | 15:24:54.656 | 51,040 G | - | - | - | - |
| 28.08.2026 | 15:05:29.366 | 51,040 G | - | - | - | - |
| 27.08.2026 | 20:07:46.770 | 50,460 G | - | - | - | - |
| 27.08.2026 | 20:07:46.770 | 50,460 G | - | - | - | - |
| 27.08.2026 | 20:04:00.682 | 50,460 G | - | - | - | - |
| 27.08.2026 | 17:06:59.719 | 50,340 G | - | - | - | - |
| 27.08.2026 | 09:24:15.139 | 50,510 G | - | - | - | - |
| 26.08.2026 | 21:27:35.001 | 50,410 G | - | - | - | - |
| 26.08.2026 | 21:27:35.001 | 50,410 G | - | - | - | - |
| 26.08.2026 | 19:50:39.047 | 50,370 G | - | - | - | - |
| 26.08.2026 | 10:57:19.158 | 50,550 G | - | - | - | - |
| 25.08.2026 | 20:48:24.562 | 50,590 G | - | - | - | - |
| 25.08.2026 | 20:48:24.562 | 50,590 G | - | - | - | - |
| 25.08.2026 | 19:24:53.853 | 50,600 G | - | - | - | - |
| 25.08.2026 | 15:19:26.359 | 50,680 G | - | - | - | - |
| 25.08.2026 | 09:17:55.130 | 50,390 G | - | - | - | - |
| 24.08.2026 | 20:36:02.648 | 50,190 G | - | - | - | - |
| 24.08.2026 | 20:36:02.648 | 50,190 G | - | - | - | - |
| 24.08.2026 | 18:47:12.581 | 50,170 G | - | - | - | - |
| 24.08.2026 | 14:51:32.400 | 50,000 G | - | - | - | - |
| 24.08.2026 | 09:09:37.151 | 50,110 G | - | - | - | - |
| 21.08.2026 | 21:07:04.933 | 50,300 G | - | - | - | - |
| 21.08.2026 | 21:07:04.933 | 50,300 G | - | - | - | - |
| 21.08.2026 | 19:12:13.975 | 50,280 G | - | - | - | - |
| 21.08.2026 | 15:06:56.186 | 50,490 G | - | - | - | - |
| 21.08.2026 | 09:07:50.181 | 50,340 G | - | - | - | - |
| 20.08.2026 | 20:21:29.545 | 50,280 G | - | - | - | - |
| 20.08.2026 | 20:21:29.545 | 50,280 G | - | - | - | - |
| 20.08.2026 | 19:08:01.797 | 50,310 G | - | - | - | - |
| 20.08.2026 | 15:08:44.157 | 50,090 G | - | - | - | - |
| 20.08.2026 | 09:08:40.857 | 50,490 G | - | - | - | - |
| 19.08.2026 | 20:35:12.195 | 50,240 G | - | - | - | - |
| 19.08.2026 | 20:35:12.195 | 50,240 G | - | - | - | - |
| 19.08.2026 | 19:22:31.759 | 50,240 G | - | - | - | - |
| 19.08.2026 | 15:23:10.160 | 50,420 G | - | - | - | - |
| 19.08.2026 | 15:00:30.743 | 50,440 G | - | - | - | - |
| 19.08.2026 | 09:13:36.456 | 50,700 G | - | - | - | - |
| 18.08.2026 | 21:06:56.335 | 50,540 G | - | - | - | - |
| 18.08.2026 | 21:06:56.335 | 50,540 G | - | - | - | - |
| 18.08.2026 | 20:09:09.284 | 50,540 G | - | - | - | - |
| 18.08.2026 | 19:21:35.164 | 50,550 G | - | - | - | - |
| 18.08.2026 | 15:08:41.222 | 50,730 G | - | - | - | - |
| 18.08.2026 | 14:51:36.134 | 50,790 G | - | - | - | - |
| 17.08.2026 | 21:05:03.281 | 50,890 G | - | - | - | - |
| 17.08.2026 | 21:05:03.281 | 50,890 G | - | - | - | - |
| 17.08.2026 | 19:10:38.902 | 50,870 G | - | - | - | - |
| 17.08.2026 | 15:05:52.604 | 50,890 G | - | - | - | - |
| 17.08.2026 | 09:09:55.307 | 51,040 G | - | - | - | - |
| 14.08.2026 | 20:17:33.384 | 50,810 G | - | - | - | - |
| 14.08.2026 | 20:17:33.384 | 50,810 G | - | - | - | - |
| 14.08.2026 | 18:57:24.920 | 50,820 G | - | - | - | - |
| 14.08.2026 | 15:03:42.995 | 50,730 G | - | - | - | - |
| 13.08.2026 | 20:25:38.724 | 50,920 G | - | - | - | - |
| 13.08.2026 | 20:25:38.724 | 50,920 G | - | - | - | - |
| 13.08.2026 | 18:47:05.164 | 50,900 G | - | - | - | - |