TotalEnergies SE/KO/Call [endlos]/UniCredit
WKN UN5VTA
ISIN DE000UN5VTA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:18:36.726 | 0,160 G | - | - | - | - |
| 19.06.2026 | 20:18:36.726 | 0,160 G | - | - | - | - |
| 19.06.2026 | 19:08:22.473 | 0,160 G | - | - | - | - |
| 19.06.2026 | 15:24:39.024 | 0,200 G | - | - | - | - |
| 19.06.2026 | 09:29:27.923 | 0,160 G | - | - | - | - |
| 18.06.2026 | 20:14:50.460 | 0,001 G | - | - | - | - |
| 18.06.2026 | 20:14:50.460 | 0,001 G | - | - | - | - |
| 18.06.2026 | 18:55:53.171 | 0,010 G | - | - | - | - |
| 18.06.2026 | 14:54:13.225 | 0,160 G | - | - | - | - |
| 18.06.2026 | 09:02:43.954 | 0,240 G | - | - | - | - |
| 17.06.2026 | 20:17:55.519 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:17:55.519 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:14:24.940 | 0,250 G | - | - | - | - |
| 17.06.2026 | 16:25:18.416 | 0,280 G | - | - | - | - |
| 17.06.2026 | 09:43:47.099 | 0,260 G | - | - | - | - |
| 16.06.2026 | 20:15:17.624 | 0,320 G | - | - | - | - |
| 16.06.2026 | 20:15:17.624 | 0,320 G | - | - | - | - |
| 16.06.2026 | 20:10:52.364 | 0,320 G | - | - | - | - |
| 16.06.2026 | 16:07:54.389 | 0,380 G | - | - | - | - |
| 16.06.2026 | 09:53:39.737 | 0,370 G | - | - | - | - |
| 15.06.2026 | 20:26:10.189 | 0,310 G | - | - | - | - |
| 15.06.2026 | 20:26:10.189 | 0,310 G | - | - | - | - |
| 15.06.2026 | 20:26:10.189 | 0,310 G | - | - | - | - |
| 15.06.2026 | 20:26:10.189 | 0,310 G | - | - | - | - |
| 15.06.2026 | 20:25:47.460 | 0,310 G | - | - | - | - |
| 15.06.2026 | 20:25:47.460 | 0,310 G | - | - | - | - |
| 15.06.2026 | 15:55:27.706 | 0,250 G | - | - | - | - |
| 15.06.2026 | 15:55:27.706 | 0,250 G | - | - | - | - |
| 15.06.2026 | 09:07:58.166 | 0,310 G | - | - | - | - |
| 15.06.2026 | 09:07:58.166 | 0,310 G | - | - | - | - |
| 12.06.2026 | 20:30:32.893 | 0,610 G | - | - | - | - |
| 12.06.2026 | 20:30:32.893 | 0,610 G | - | - | - | - |
| 12.06.2026 | 20:29:29.868 | 0,610 G | - | - | - | - |
| 12.06.2026 | 16:29:08.443 | 0,680 G | - | - | - | - |
| 12.06.2026 | 09:51:42.211 | 0,640 G | - | - | - | - |
| 11.06.2026 | 21:27:09.243 | 0,750 G | - | - | - | - |
| 11.06.2026 | 21:27:09.243 | 0,750 G | - | - | - | - |
| 11.06.2026 | 20:07:39.958 | 0,770 G | - | - | - | - |
| 11.06.2026 | 19:09:40.138 | 0,860 G | - | - | - | - |
| 11.06.2026 | 14:44:49.942 | 0,930 G | - | - | - | - |
| 10.06.2026 | 21:18:23.477 | 0,720 G | - | - | - | - |
| 10.06.2026 | 21:18:23.477 | 0,720 G | - | - | - | - |
| 10.06.2026 | 19:29:56.350 | 0,790 G | - | - | - | - |
| 10.06.2026 | 15:23:14.105 | 0,760 G | - | - | - | - |
| 10.06.2026 | 09:43:13.471 | 0,780 G | - | - | - | - |
| 09.06.2026 | 21:09:51.639 | 0,640 G | - | - | - | - |
| 09.06.2026 | 21:09:51.639 | 0,640 G | - | - | - | - |
| 09.06.2026 | 19:29:10.039 | 0,680 G | - | - | - | - |
| 09.06.2026 | 15:40:19.548 | 0,760 G | - | - | - | - |
| 09.06.2026 | 09:57:53.533 | 0,760 G | - | - | - | - |
| 08.06.2026 | 20:11:59.011 | 0,760 G | - | - | - | - |
| 08.06.2026 | 20:11:59.011 | 0,760 G | - | - | - | - |
| 08.06.2026 | 20:11:05.312 | 0,760 G | - | - | - | - |
| 08.06.2026 | 16:26:11.437 | 0,790 G | - | - | - | - |
| 08.06.2026 | 09:28:30.909 | 0,850 G | - | - | - | - |
| 05.06.2026 | 20:26:00.937 | 0,750 G | - | - | - | - |
| 05.06.2026 | 20:26:00.937 | 0,750 G | - | - | - | - |
| 05.06.2026 | 20:21:08.401 | 0,750 G | - | - | - | - |
| 05.06.2026 | 18:14:42.473 | 0,760 G | - | - | - | - |
| 05.06.2026 | 11:26:17.407 | 0,790 G | - | - | - | - |
| 05.06.2026 | 09:57:57.350 | 0,800 G | - | - | - | - |
| 04.06.2026 | 21:22:58.774 | 0,780 G | - | - | - | - |
| 04.06.2026 | 21:22:58.774 | 0,780 G | - | - | - | - |
| 04.06.2026 | 20:15:36.239 | 0,780 G | - | - | - | - |
| 04.06.2026 | 18:38:15.184 | 0,810 G | - | - | - | - |
| 04.06.2026 | 16:04:25.534 | 0,750 G | - | - | - | - |
| 04.06.2026 | 11:13:08.793 | 0,800 G | - | - | - | - |
| 03.06.2026 | 20:58:43.414 | 0,790 G | - | - | - | - |
| 03.06.2026 | 20:58:43.414 | 0,790 G | - | - | - | - |
| 03.06.2026 | 19:21:54.740 | 0,810 G | - | - | - | - |
| 03.06.2026 | 15:18:13.557 | 0,800 G | - | - | - | - |
| 03.06.2026 | 09:54:14.298 | 0,750 G | - | - | - | - |
| 02.06.2026 | 21:33:44.478 | 0,710 G | - | - | - | - |
| 02.06.2026 | 21:33:44.478 | 0,710 G | - | - | - | - |
| 02.06.2026 | 19:40:57.833 | 0,750 G | - | - | - | - |
| 02.06.2026 | 15:20:09.332 | 0,650 G | - | - | - | - |
| 02.06.2026 | 09:53:56.244 | 0,660 G | - | - | - | - |
| 01.06.2026 | 21:21:39.886 | 0,710 G | - | - | - | - |
| 01.06.2026 | 21:21:39.886 | 0,710 G | - | - | - | - |
| 01.06.2026 | 19:22:13.188 | 0,720 G | - | - | - | - |
| 01.06.2026 | 15:14:56.938 | 0,650 G | - | - | - | - |
| 01.06.2026 | 09:44:05.280 | 0,630 G | - | - | - | - |
| 29.05.2026 | 20:53:38.156 | 0,530 G | - | - | - | - |
| 29.05.2026 | 20:53:38.156 | 0,530 G | - | - | - | - |
| 29.05.2026 | 19:17:24.502 | 0,540 G | - | - | - | - |
| 29.05.2026 | 15:13:06.254 | 0,600 G | - | - | - | - |
| 28.05.2026 | 20:40:01.140 | 0,590 G | - | - | - | - |
| 28.05.2026 | 20:40:01.140 | 0,590 G | - | - | - | - |
| 28.05.2026 | 19:14:06.856 | 0,580 G | - | - | - | - |
| 28.05.2026 | 15:22:41.743 | 0,670 G | - | - | - | - |
| 28.05.2026 | 09:43:40.020 | 0,630 G | - | - | - | - |
| 27.05.2026 | 21:30:24.909 | 0,540 G | - | - | - | - |
| 27.05.2026 | 21:30:24.909 | 0,540 G | - | - | - | - |
| 27.05.2026 | 19:52:40.798 | 0,620 G | - | - | - | - |
| 27.05.2026 | 16:07:53.525 | 0,610 G | - | - | - | - |
| 27.05.2026 | 09:59:59.932 | 0,690 G | - | - | - | - |
| 26.05.2026 | 21:27:54.858 | 0,830 G | - | - | - | - |
| 26.05.2026 | 21:27:54.858 | 0,830 G | - | - | - | - |
| 26.05.2026 | 19:50:57.102 | 0,820 G | - | - | - | - |
| 26.05.2026 | 09:59:17.241 | 0,900 G | - | - | - | - |