Nebius Group N.V./KO/Call [endlos]/UniCredit
WKN UN5TRR
ISIN DE000UN5TRR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 20:49:32.305 | 6,420 G | - | - | 250.000,000 | 1.531.900,000 |
| 14.04.2026 | 20:49:32.305 | 6,420 G | - | - | 250.000,000 | 1.531.900,000 |
| 14.04.2026 | 19:31:40.453 | 6,520 G | - | - | 250.000,000 | 1.531.900,000 |
| 14.04.2026 | 16:31:26.132 | 6,100 G | - | - | 250.000,000 | 1.531.900,000 |
| 14.04.2026 | 16:22:24.525 | 6,130 BZ | 50.000 | 306.500,000 | 250.000,000 | 1.531.900,000 |
| 14.04.2026 | 16:22:02.896 | 6,100 BZ | 50.000 | 305.000,000 | 200.000,000 | 1.225.400,000 |
| 14.04.2026 | 16:16:42.630 | 6,060 BZ | 20.000 | 121.200,000 | 150.000,000 | 920.400,000 |
| 14.04.2026 | 16:12:00.529 | 6,150 BZ | 30.000 | 184.500,000 | 130.000,000 | 799.200,000 |
| 14.04.2026 | 16:11:35.491 | 6,150 BZ | 50.000 | 307.500,000 | 100.000,000 | 614.700,000 |
| 14.04.2026 | 16:11:02.561 | 6,100 G | - | - | 50.000,000 | 307.200,000 |
| 14.04.2026 | 16:09:54.794 | 6,170 BZ | 10.000 | 61.700,000 | 50.000,000 | 307.200,000 |
| 14.04.2026 | 16:07:24.733 | 6,100 BZ | 15.000 | 91.500,000 | 40.000,000 | 245.500,000 |
| 14.04.2026 | 16:06:54.356 | 6,160 BZ | 25.000 | 154.000,000 | 25.000,000 | 154.000,000 |
| 14.04.2026 | 10:51:56.134 | 6,060 G | - | - | - | - |
| 13.04.2026 | 20:33:19.199 | 5,890 G | - | - | - | - |
| 13.04.2026 | 20:33:19.199 | 5,890 G | - | - | - | - |
| 13.04.2026 | 18:58:30.819 | 6,060 G | - | - | - | - |
| 13.04.2026 | 15:46:26.439 | 5,300 G | - | - | - | - |
| 13.04.2026 | 10:25:47.166 | 4,510 G | - | - | - | - |
| 10.04.2026 | 21:16:55.251 | 5,070 G | - | - | - | - |
| 10.04.2026 | 21:16:55.251 | 5,070 G | - | - | - | - |
| 10.04.2026 | 19:25:56.126 | 5,040 G | - | - | - | - |
| 10.04.2026 | 18:37:24.575 | 4,870 G | - | - | - | - |
| 09.04.2026 | 20:36:25.883 | 3,870 G | - | - | 3.000,000 | 11.580,000 |
| 09.04.2026 | 20:36:25.883 | 3,870 G | - | - | 3.000,000 | 11.580,000 |
| 09.04.2026 | 19:14:50.786 | 3,860 G | - | - | 3.000,000 | 11.580,000 |
| 09.04.2026 | 17:59:22.990 | 3,860 BZ | 3.000 | 11.580,000 | 3.000,000 | 11.580,000 |
| 09.04.2026 | 15:59:37.385 | 3,410 G | - | - | - | - |
| 09.04.2026 | 10:52:11.460 | 3,000 G | - | - | - | - |
| 08.04.2026 | 20:06:54.284 | 3,350 G | - | - | - | - |
| 08.04.2026 | 20:06:54.284 | 3,350 G | - | - | - | - |
| 08.04.2026 | 20:01:59.202 | 3,350 G | - | - | - | - |
| 08.04.2026 | 12:54:05.399 | 3,400 G | - | - | - | - |
| 07.04.2026 | 20:41:59.651 | 2,470 G | - | - | - | - |
| 07.04.2026 | 20:41:59.651 | 2,470 G | - | - | - | - |
| 07.04.2026 | 19:26:05.004 | 2,630 G | - | - | - | - |
| 07.04.2026 | 16:12:21.391 | 2,200 G | - | - | - | - |
| 07.04.2026 | 10:48:22.938 | 2,250 G | - | - | - | - |
| 02.04.2026 | 20:29:53.456 | 1,710 G | - | - | - | - |
| 02.04.2026 | 20:29:53.456 | 1,710 G | - | - | - | - |
| 02.04.2026 | 19:00:01.609 | 1,840 G | - | - | - | - |
| 02.04.2026 | 16:00:36.526 | 1,460 G | - | - | - | - |
| 02.04.2026 | 10:15:46.211 | 1,090 G | - | - | - | - |
| 01.04.2026 | 20:31:28.409 | 1,380 G | - | - | 3.000,000 | 5.580,000 |
| 01.04.2026 | 20:31:28.409 | 1,380 G | - | - | 3.000,000 | 5.580,000 |
| 01.04.2026 | 19:08:52.262 | 1,640 G | - | - | 3.000,000 | 5.580,000 |
| 01.04.2026 | 15:34:58.584 | 1,760 G | - | - | - | - |
| 01.04.2026 | 09:59:17.824 | 1,670 G | - | - | - | - |
| 31.03.2026 | 20:31:13.240 | 1,410 G | - | - | - | - |
| 31.03.2026 | 20:31:13.240 | 1,410 G | - | - | - | - |
| 31.03.2026 | 19:22:25.726 | 1,410 G | - | - | - | - |
| 31.03.2026 | 16:38:04.125 | 1,140 G | - | - | - | - |
| 31.03.2026 | 10:59:40.555 | 0,820 G | - | - | - | - |
| 30.03.2026 | 21:19:46.776 | 0,510 G | - | - | - | - |
| 30.03.2026 | 21:19:46.776 | 0,510 G | - | - | - | - |
| 30.03.2026 | 19:09:57.543 | 0,630 G | - | - | - | - |
| 30.03.2026 | 16:07:34.120 | 0,920 G | - | - | - | - |
| 30.03.2026 | 10:59:58.732 | 1,470 G | - | - | - | - |
| 26.03.2026 | 20:10:57.670 | 1,780 G | - | - | - | - |
| 26.03.2026 | 20:10:57.670 | 1,780 G | - | - | - | - |
| 26.03.2026 | 20:04:15.092 | 1,810 G | - | - | - | - |
| 26.03.2026 | 18:19:10.666 | 1,860 G | - | - | - | - |
| 26.03.2026 | 15:29:25.669 | 2,260 G | - | - | - | - |
| 26.03.2026 | 10:33:38.495 | 2,380 G | - | - | - | - |
| 25.03.2026 | 20:25:52.111 | 2,570 G | - | - | - | - |
| 25.03.2026 | 20:25:52.111 | 2,570 G | - | - | - | - |
| 25.03.2026 | 18:32:37.710 | 2,560 G | - | - | - | - |
| 25.03.2026 | 15:26:04.547 | 2,710 G | - | - | - | - |
| 25.03.2026 | 10:16:12.163 | 2,740 G | - | - | - | - |
| 24.03.2026 | 20:20:03.473 | 2,620 G | - | - | - | - |
| 24.03.2026 | 20:20:03.473 | 2,620 G | - | - | - | - |
| 24.03.2026 | 18:57:41.898 | 2,440 G | - | - | - | - |
| 24.03.2026 | 16:01:31.038 | 2,590 G | - | - | - | - |
| 24.03.2026 | 10:52:18.634 | 2,470 G | - | - | - | - |
| 23.03.2026 | 20:13:38.996 | 2,550 G | - | - | - | - |
| 23.03.2026 | 20:13:38.996 | 2,550 G | - | - | - | - |
| 23.03.2026 | 20:06:17.264 | 2,590 G | - | - | - | - |
| 23.03.2026 | 18:14:35.781 | 2,590 G | - | - | - | - |
| 23.03.2026 | 10:45:38.486 | 2,410 G | - | - | - | - |
| 20.03.2026 | 20:28:40.025 | 2,480 G | - | - | 2.000,000 | 5.740,000 |
| 20.03.2026 | 20:28:40.025 | 2,480 G | - | - | 2.000,000 | 5.740,000 |
| 20.03.2026 | 19:44:00.544 | 2,500 G | - | - | 2.000,000 | 5.740,000 |
| 20.03.2026 | 18:05:32.611 | 2,730 G | - | - | 2.000,000 | 5.740,000 |
| 20.03.2026 | 16:13:52.030 | 2,870 BZ | 2.000 | 5.740,000 | 2.000,000 | 5.740,000 |
| 20.03.2026 | 15:21:42.067 | 3,040 G | - | - | - | - |
| 20.03.2026 | 10:29:55.713 | 3,010 G | - | - | - | - |
| 19.03.2026 | 20:33:07.007 | 3,010 G | - | - | 1.300,000 | 3.744,000 |
| 19.03.2026 | 20:33:07.007 | 3,010 G | - | - | 1.300,000 | 3.744,000 |
| 19.03.2026 | 18:28:37.867 | 2,880 G | - | - | 1.300,000 | 3.744,000 |
| 19.03.2026 | 15:06:36.999 | 3,040 G | - | - | 1.300,000 | 3.744,000 |
| 19.03.2026 | 10:14:51.613 | 2,710 G | - | - | 1.300,000 | 3.744,000 |
| 19.03.2026 | 08:25:40.274 | 2,880 BZ | 1.300 | 3.744,000 | 1.300,000 | 3.744,000 |
| 18.03.2026 | 19:15:46.236 | 3,200 G | - | - | 1.700,000 | 4.900,000 |
| 18.03.2026 | 19:15:46.236 | 3,200 G | - | - | 1.700,000 | 4.900,000 |
| 18.03.2026 | 18:57:30.447 | 3,150 BZ | 1.000 | 3.150,000 | 1.700,000 | 4.900,000 |
| 18.03.2026 | 15:48:27.665 | 2,860 G | - | - | 700,000 | 1.750,000 |
| 18.03.2026 | 14:11:01.109 | 2,500 BZ | 700 | 1.750,000 | 700,000 | 1.750,000 |
| 18.03.2026 | 10:36:36.905 | 2,830 G | - | - | - | - |
| 17.03.2026 | 20:58:10.884 | 2,670 G | - | - | 575.000,000 | 1.478.000,000 |
| 17.03.2026 | 20:58:10.884 | 2,670 G | - | - | 575.000,000 | 1.478.000,000 |