SAP SE/KO/Put [endlos]/UniCredit
WKN UN5SLY
ISIN DE000UN5SLY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:19:57.937 | 1,510 G | - | - | 579.999,000 | 825.278,470 |
| 24.04.2026 | 20:19:57.937 | 1,510 G | - | - | 579.999,000 | 825.278,470 |
| 24.04.2026 | 18:58:14.204 | 1,560 G | - | - | 579.999,000 | 825.278,470 |
| 24.04.2026 | 16:25:27.590 | 1,650 G | - | - | 579.999,000 | 825.278,470 |
| 24.04.2026 | 15:20:49.691 | 1,370 BZ | 40.000 | 54.800,000 | 579.999,000 | 825.278,470 |
| 24.04.2026 | 15:19:20.561 | 1,370 BZ | 40.000 | 54.800,000 | 539.999,000 | 770.478,470 |
| 24.04.2026 | 15:17:27.597 | 1,390 BZ | 40.000 | 55.600,000 | 499.999,000 | 715.678,470 |
| 24.04.2026 | 15:17:06.836 | 1,390 BZ | 40.000 | 55.600,000 | 459.999,000 | 660.078,470 |
| 24.04.2026 | 15:16:50.386 | 1,380 G | - | - | 419.999,000 | 604.478,470 |
| 24.04.2026 | 14:43:36.379 | 1,500 G | - | - | 419.999,000 | 604.478,470 |
| 24.04.2026 | 13:31:33.517 | 1,440 BZ | 40.000 | 57.600,000 | 419.999,000 | 604.478,470 |
| 24.04.2026 | 13:30:26.270 | 1,420 BZ | 40.000 | 56.800,000 | 379.999,000 | 546.878,470 |
| 24.04.2026 | 13:28:25.060 | 1,430 BZ | 40.000 | 57.200,000 | 339.999,000 | 490.078,470 |
| 24.04.2026 | 13:27:18.473 | 1,430 BZ | 40.000 | 57.200,000 | 299.999,000 | 432.878,470 |
| 24.04.2026 | 12:54:05.749 | 1,530 G | - | - | 259.999,000 | 375.678,470 |
| 24.04.2026 | 11:14:32.038 | 1,540 BZ | 999 | 1.538,460 | 259.999,000 | 375.678,470 |
| 24.04.2026 | 10:47:27.106 | 1,460 G | - | - | 259.000,000 | 374.140,010 |
| 24.04.2026 | 09:33:23.057 | 1,380 BZ | 40.000 | 55.200,000 | 259.000,000 | 374.140,010 |
| 24.04.2026 | 09:31:26.169 | 1,410 BZ | 40.000 | 56.400,000 | 219.000,000 | 318.940,010 |
| 24.04.2026 | 09:23:15.864 | 1,480 BZ | 20.001 | 29.601,480 | 179.000,000 | 262.540,010 |
| 24.04.2026 | 09:22:55.476 | 1,460 BZ | 79.000 | 115.340,000 | 158.999,000 | 232.938,530 |
| 24.04.2026 | 09:22:13.951 | 1,480 BZ | 40.000 | 59.200,000 | 79.999,000 | 117.598,530 |
| 24.04.2026 | 09:21:15.406 | 1,470 BZ | 19.999 | 29.398,530 | 39.999,000 | 58.398,530 |
| 24.04.2026 | 09:19:46.698 | 1,450 BZ | 20.000 | 29.000,000 | 20.000,000 | 29.000,000 |
| 23.04.2026 | 20:28:32.060 | 1,630 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 20:28:32.060 | 1,630 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 19:13:29.991 | 2,200 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 16:19:13.066 | 2,170 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 14:36:10.748 | 1,950 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 12:45:59.966 | 1,880 G | - | - | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 10:54:15.880 | 2,000 BZ | 170.000 | 340.000,000 | 510.000,000 | 1.009.800,000 |
| 23.04.2026 | 10:46:34.485 | 1,970 BZ | 170.000 | 334.900,000 | 340.000,000 | 669.800,000 |
| 23.04.2026 | 10:46:18.528 | 1,970 BZ | 170.000 | 334.900,000 | 170.000,000 | 334.900,000 |
| 23.04.2026 | 10:43:18.410 | 1,960 G | - | - | - | - |
| 22.04.2026 | 21:21:13.379 | 1,470 G | - | - | - | - |
| 22.04.2026 | 21:21:13.379 | 1,470 G | - | - | - | - |
| 22.04.2026 | 20:08:20.710 | 1,460 G | - | - | - | - |
| 22.04.2026 | 20:04:43.416 | 1,470 G | - | - | - | - |
| 22.04.2026 | 17:14:53.270 | 1,390 G | - | - | - | - |
| 22.04.2026 | 13:56:37.297 | 1,480 G | - | - | - | - |
| 22.04.2026 | 11:27:30.265 | 1,210 G | - | - | - | - |
| 21.04.2026 | 20:10:42.854 | 1,260 G | - | - | - | - |
| 21.04.2026 | 20:10:42.854 | 1,260 G | - | - | - | - |
| 21.04.2026 | 18:46:56.598 | 1,280 G | - | - | - | - |
| 21.04.2026 | 15:56:19.887 | 1,110 G | - | - | - | - |
| 21.04.2026 | 13:53:01.063 | 1,220 G | - | - | - | - |
| 21.04.2026 | 12:45:25.406 | 1,210 G | - | - | - | - |
| 21.04.2026 | 10:53:28.117 | 1,120 G | - | - | - | - |
| 20.04.2026 | 20:31:49.625 | 1,240 G | - | - | - | - |
| 20.04.2026 | 20:31:49.625 | 1,240 G | - | - | - | - |
| 20.04.2026 | 19:23:06.200 | 1,300 G | - | - | - | - |
| 20.04.2026 | 17:18:02.441 | 1,300 G | - | - | - | - |
| 20.04.2026 | 14:59:39.948 | 1,330 G | - | - | - | - |
| 20.04.2026 | 13:43:38.060 | 1,350 G | - | - | - | - |
| 20.04.2026 | 12:38:50.922 | 1,340 G | - | - | - | - |
| 20.04.2026 | 10:11:54.093 | 1,360 G | - | - | - | - |
| 17.04.2026 | 21:31:58.657 | 0,980 G | - | - | - | - |
| 17.04.2026 | 21:31:58.657 | 0,980 G | - | - | - | - |
| 17.04.2026 | 17:52:20.713 | 0,840 G | - | - | - | - |
| 17.04.2026 | 17:46:12.107 | 0,810 G | - | - | - | - |
| 17.04.2026 | 14:43:09.118 | 0,720 G | - | - | - | - |
| 17.04.2026 | 12:50:04.075 | 0,690 G | - | - | - | - |
| 17.04.2026 | 10:58:55.086 | 0,750 G | - | - | - | - |
| 16.04.2026 | 20:18:31.800 | 1,320 G | - | - | - | - |
| 16.04.2026 | 20:18:31.800 | 1,320 G | - | - | - | - |
| 16.04.2026 | 20:15:19.512 | 1,320 G | - | - | - | - |
| 16.04.2026 | 18:08:04.227 | 1,230 G | - | - | - | - |
| 16.04.2026 | 17:49:57.226 | 1,260 G | - | - | - | - |
| 16.04.2026 | 14:40:33.366 | 1,220 G | - | - | - | - |
| 16.04.2026 | 12:48:21.417 | 1,320 G | - | - | - | - |
| 16.04.2026 | 10:48:11.455 | 1,440 G | - | - | - | - |
| 15.04.2026 | 20:42:29.027 | 1,700 G | - | - | - | - |
| 15.04.2026 | 20:42:29.027 | 1,700 G | - | - | - | - |
| 15.04.2026 | 19:12:12.260 | 1,740 G | - | - | - | - |
| 15.04.2026 | 15:49:41.537 | 1,800 G | - | - | - | - |
| 15.04.2026 | 13:51:10.725 | 1,940 G | - | - | - | - |
| 15.04.2026 | 12:41:40.675 | 2,030 G | - | - | - | - |
| 15.04.2026 | 10:48:35.051 | 1,970 G | - | - | - | - |
| 14.04.2026 | 21:14:39.686 | 2,110 G | - | - | - | - |
| 14.04.2026 | 21:14:39.686 | 2,110 G | - | - | - | - |
| 14.04.2026 | 19:58:29.641 | 2,060 G | - | - | - | - |
| 14.04.2026 | 17:37:46.973 | 2,080 G | - | - | - | - |
| 14.04.2026 | 17:36:07.792 | 2,070 G | - | - | - | - |
| 14.04.2026 | 13:57:59.232 | 1,990 G | - | - | - | - |
| 14.04.2026 | 12:42:51.870 | 1,980 G | - | - | - | - |
| 14.04.2026 | 10:43:34.595 | 2,040 G | - | - | - | - |
| 13.04.2026 | 20:32:30.225 | 2,010 G | - | - | - | - |
| 13.04.2026 | 20:32:30.225 | 2,010 G | - | - | - | - |
| 13.04.2026 | 18:57:22.786 | 2,070 G | - | - | - | - |
| 13.04.2026 | 15:44:21.129 | 2,430 G | - | - | - | - |
| 13.04.2026 | 13:48:56.684 | 2,570 G | - | - | - | - |
| 13.04.2026 | 12:41:15.903 | 2,550 G | - | - | - | - |
| 13.04.2026 | 10:17:32.536 | 2,490 G | - | - | - | - |
| 10.04.2026 | 21:06:56.801 | 2,490 G | - | - | - | - |
| 10.04.2026 | 21:06:56.801 | 2,490 G | - | - | - | - |
| 10.04.2026 | 19:17:05.099 | 2,470 G | - | - | - | - |
| 10.04.2026 | 15:59:37.471 | 2,450 G | - | - | - | - |
| 10.04.2026 | 13:54:14.073 | 2,280 G | - | - | - | - |
| 10.04.2026 | 12:49:52.485 | 2,350 G | - | - | - | - |
| 10.04.2026 | 11:54:27.765 | 2,400 G | - | - | - | - |