Tesla Inc./KO/Call [endlos]/UniCredit
WKN UN5P9M
ISIN DE000UN5P9M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:39:57.435 | 3,530 G | - | - | 63.000,000 | 254.380,000 |
| 21.04.2026 | 21:39:57.435 | 3,530 G | - | - | 63.000,000 | 254.380,000 |
| 21.04.2026 | 20:33:24.126 | 3,600 G | - | - | 63.000,000 | 254.380,000 |
| 21.04.2026 | 19:29:58.294 | 3,280 G | - | - | 63.000,000 | 254.380,000 |
| 21.04.2026 | 17:57:38.808 | 3,610 G | - | - | 63.000,000 | 254.380,000 |
| 21.04.2026 | 15:13:48.172 | 4,030 BZ | 10.000 | 40.300,000 | 63.000,000 | 254.380,000 |
| 21.04.2026 | 15:13:26.915 | 4,040 BZ | 10.000 | 40.400,000 | 53.000,000 | 214.080,000 |
| 21.04.2026 | 15:13:19.352 | 4,050 BZ | 20.000 | 81.000,000 | 43.000,000 | 173.680,000 |
| 21.04.2026 | 15:11:15.278 | 4,030 G | - | - | 23.000,000 | 92.680,000 |
| 21.04.2026 | 15:09:01.315 | 4,010 G | - | - | 23.000,000 | 92.680,000 |
| 21.04.2026 | 15:05:33.790 | 4,020 BZ | 10.000 | 40.200,000 | 23.000,000 | 92.680,000 |
| 21.04.2026 | 15:04:26.161 | 4,040 BG | 10.000 | 40.400,000 | 13.000,000 | 52.480,000 |
| 21.04.2026 | 14:58:01.784 | 4,020 G | - | - | 3.000,000 | 12.080,000 |
| 21.04.2026 | 14:52:27.126 | 4,020 BZ | 2.000 | 8.040,000 | 3.000,000 | 12.080,000 |
| 21.04.2026 | 14:50:17.404 | 4,040 BZ | 1.000 | 4.040,000 | 1.000,000 | 4.040,000 |
| 21.04.2026 | 10:21:42.146 | 3,960 G | - | - | - | - |
| 20.04.2026 | 21:44:57.059 | 3,880 G | - | - | - | - |
| 20.04.2026 | 21:44:57.059 | 3,880 G | - | - | - | - |
| 20.04.2026 | 20:20:36.259 | 3,890 G | - | - | - | - |
| 20.04.2026 | 18:59:51.246 | 3,720 G | - | - | - | - |
| 20.04.2026 | 16:56:17.188 | 3,700 G | - | - | - | - |
| 20.04.2026 | 13:56:42.522 | 4,310 G | - | - | - | - |
| 20.04.2026 | 13:54:07.464 | 4,340 G | - | - | - | - |
| 20.04.2026 | 09:42:29.375 | 4,320 G | - | - | - | - |
| 17.04.2026 | 21:42:47.370 | 4,660 G | - | - | - | - |
| 17.04.2026 | 21:42:47.370 | 4,660 G | - | - | - | - |
| 17.04.2026 | 21:20:22.003 | 4,670 G | - | - | - | - |
| 17.04.2026 | 19:58:23.752 | 4,650 G | - | - | - | - |
| 17.04.2026 | 16:53:49.736 | 4,870 G | - | - | - | - |
| 17.04.2026 | 10:26:48.495 | 3,550 G | - | - | - | - |
| 16.04.2026 | 21:43:35.739 | 3,620 G | - | - | - | - |
| 16.04.2026 | 21:43:35.739 | 3,620 G | - | - | - | - |
| 16.04.2026 | 21:22:10.434 | 3,440 G | - | - | - | - |
| 16.04.2026 | 19:50:53.173 | 3,520 G | - | - | - | - |
| 16.04.2026 | 16:53:47.714 | 3,190 G | - | - | - | - |
| 16.04.2026 | 16:27:35.323 | 3,320 G | - | - | - | - |
| 16.04.2026 | 11:25:25.255 | 4,270 G | - | - | - | - |
| 16.04.2026 | 10:13:58.766 | 4,320 G | - | - | - | - |
| 15.04.2026 | 21:42:27.854 | 3,950 G | - | - | - | - |
| 15.04.2026 | 21:42:27.854 | 3,950 G | - | - | - | - |
| 15.04.2026 | 21:01:54.674 | 3,670 G | - | - | - | - |
| 15.04.2026 | 19:42:25.974 | 3,440 G | - | - | - | - |
| 15.04.2026 | 16:53:42.950 | 2,720 G | - | - | - | - |
| 15.04.2026 | 16:23:23.196 | 2,430 G | - | - | - | - |
| 15.04.2026 | 15:53:08.944 | 2,030 G | - | - | - | - |
| 15.04.2026 | 11:24:09.106 | 1,710 G | - | - | - | - |