Reddit Inc./Faktor/Long [11]/UniCredit
WKN UN5KWY
ISIN DE000UN5KWY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 16:06:56.347 | 0,270 G | - | - | - | - |
| 13.05.2026 | 11:46:48.174 | 0,310 G | - | - | - | - |
| 12.05.2026 | 21:29:39.557 | 0,250 G | - | - | - | - |
| 12.05.2026 | 21:29:39.557 | 0,250 G | - | - | - | - |
| 12.05.2026 | 20:27:44.344 | 0,310 G | - | - | - | - |
| 12.05.2026 | 19:14:46.476 | 0,270 G | - | - | - | - |
| 12.05.2026 | 16:41:27.028 | 0,430 G | - | - | - | - |
| 12.05.2026 | 11:43:28.069 | 0,490 G | - | - | - | - |
| 11.05.2026 | 21:51:26.124 | 0,540 G | - | - | - | - |
| 11.05.2026 | 21:51:26.124 | 0,540 G | - | - | - | - |
| 11.05.2026 | 20:54:49.052 | 0,580 G | - | - | - | - |
| 11.05.2026 | 19:24:39.547 | 0,570 G | - | - | - | - |
| 11.05.2026 | 17:11:07.609 | 0,580 G | - | - | - | - |
| 11.05.2026 | 11:52:57.389 | 0,430 G | - | - | - | - |
| 08.05.2026 | 11:44:51.663 | 0,970 G | - | - | - | - |
| 08.05.2026 | 11:44:51.663 | 0,970 G | - | - | - | - |
| 07.05.2026 | 21:29:07.823 | 0,880 G | - | - | 600,000 | 657,000 |
| 07.05.2026 | 21:29:07.823 | 0,880 G | - | - | 600,000 | 657,000 |
| 07.05.2026 | 20:44:04.167 | 0,860 G | - | - | 600,000 | 657,000 |
| 07.05.2026 | 19:28:51.686 | 0,790 G | - | - | 600,000 | 657,000 |
| 07.05.2026 | 17:32:35.498 | 0,830 G | - | - | 600,000 | 657,000 |
| 07.05.2026 | 17:29:55.526 | 0,830 BZ | 300 | 249,000 | 600,000 | 657,000 |
| 07.05.2026 | 15:01:41.870 | 1,340 G | - | - | 300,000 | 408,000 |
| 07.05.2026 | 14:12:07.519 | 1,360 BZ | 300 | 408,000 | 300,000 | 408,000 |
| 07.05.2026 | 11:40:06.548 | 1,350 G | - | - | - | - |
| 06.05.2026 | 21:43:44.804 | 1,180 G | - | - | - | - |
| 06.05.2026 | 21:43:44.804 | 1,180 G | - | - | - | - |
| 06.05.2026 | 20:10:56.677 | 1,250 G | - | - | - | - |
| 06.05.2026 | 18:51:11.610 | 1,260 G | - | - | - | - |
| 06.05.2026 | 16:21:28.550 | 1,060 G | - | - | - | - |
| 06.05.2026 | 13:10:45.081 | 1,910 G | - | - | - | - |
| 06.05.2026 | 12:11:28.990 | 1,840 G | - | - | - | - |
| 05.05.2026 | 21:22:49.842 | 1,680 G | - | - | - | - |
| 05.05.2026 | 21:22:49.842 | 1,680 G | - | - | - | - |
| 05.05.2026 | 20:11:41.123 | 1,640 G | - | - | - | - |
| 05.05.2026 | 18:57:44.871 | 1,760 G | - | - | - | - |
| 05.05.2026 | 16:57:22.627 | 1,890 G | - | - | - | - |
| 05.05.2026 | 11:44:40.538 | 1,710 G | - | - | - | - |
| 04.05.2026 | 21:44:48.476 | 1,590 G | - | - | - | - |
| 04.05.2026 | 21:44:48.476 | 1,590 G | - | - | - | - |
| 04.05.2026 | 20:30:49.378 | 1,430 G | - | - | - | - |
| 04.05.2026 | 19:21:38.494 | 1,570 G | - | - | - | - |
| 04.05.2026 | 13:14:56.406 | 1,360 G | - | - | - | - |
| 04.05.2026 | 11:49:30.400 | 1,530 G | - | - | - | - |
| 30.04.2026 | 21:43:41.275 | 0,580 G | - | - | - | - |
| 30.04.2026 | 21:43:41.275 | 0,580 G | - | - | - | - |
| 30.04.2026 | 20:39:16.611 | 0,550 G | - | - | - | - |
| 30.04.2026 | 19:19:13.174 | 0,490 G | - | - | - | - |
| 30.04.2026 | 16:08:41.339 | 0,480 G | - | - | - | - |
| 30.04.2026 | 11:26:20.584 | 0,600 G | - | - | - | - |
| 29.04.2026 | 21:41:21.338 | 0,590 G | - | - | - | - |
| 29.04.2026 | 21:41:21.338 | 0,590 G | - | - | - | - |
| 29.04.2026 | 20:37:50.189 | 0,610 G | - | - | - | - |
| 29.04.2026 | 19:14:00.528 | 0,530 G | - | - | - | - |
| 29.04.2026 | 16:49:38.284 | 0,520 G | - | - | - | - |
| 29.04.2026 | 11:42:56.427 | 0,790 G | - | - | - | - |
| 28.04.2026 | 13:16:11.494 | 1,840 G | - | - | - | - |
| 28.04.2026 | 13:16:11.494 | 1,840 G | - | - | - | - |
| 28.04.2026 | 11:43:35.209 | 3,310 G | - | - | - | - |
| 27.04.2026 | 21:57:40.275 | 3,280 G | - | - | - | - |
| 27.04.2026 | 21:57:40.275 | 3,280 G | - | - | - | - |
| 27.04.2026 | 21:36:18.203 | 3,140 G | - | - | - | - |
| 27.04.2026 | 11:43:31.509 | 2,220 G | - | - | - | - |
| 24.04.2026 | 21:49:14.352 | 2,270 G | - | - | - | - |
| 24.04.2026 | 21:49:14.352 | 2,270 G | - | - | - | - |
| 24.04.2026 | 20:29:20.237 | 2,200 G | - | - | - | - |
| 24.04.2026 | 19:13:26.370 | 2,170 G | - | - | - | - |
| 24.04.2026 | 13:57:40.173 | 2,270 G | - | - | - | - |
| 24.04.2026 | 11:44:03.627 | 2,360 G | - | - | - | - |
| 23.04.2026 | 13:44:16.115 | 4,430 G | - | - | - | - |
| 23.04.2026 | 13:44:16.115 | 4,430 G | - | - | - | - |
| 23.04.2026 | 11:42:21.512 | 4,600 G | - | - | - | - |
| 22.04.2026 | 21:24:55.272 | 4,960 G | - | - | - | - |
| 22.04.2026 | 21:24:55.272 | 4,960 G | - | - | - | - |
| 22.04.2026 | 19:17:34.685 | 4,470 G | - | - | - | - |
| 22.04.2026 | 19:06:11.157 | 4,500 G | - | - | - | - |
| 22.04.2026 | 16:12:21.270 | 4,660 G | - | - | - | - |
| 22.04.2026 | 11:23:31.912 | 4,420 G | - | - | - | - |
| 22.04.2026 | 11:20:30.839 | 4,420 G | - | - | - | - |
| 21.04.2026 | 16:05:59.062 | 7,200 G | - | - | - | - |
| 21.04.2026 | 16:05:59.062 | 7,200 G | - | - | - | - |
| 21.04.2026 | 11:47:14.837 | 7,100 G | - | - | - | - |
| 20.04.2026 | 11:10:16.004 | 4,760 G | - | - | - | - |
| 20.04.2026 | 11:10:16.004 | 4,760 G | - | - | - | - |
| 17.04.2026 | 21:44:37.765 | 6,040 G | - | - | - | - |
| 17.04.2026 | 21:44:37.765 | 6,040 G | - | - | - | - |
| 17.04.2026 | 20:34:35.163 | 5,830 G | - | - | - | - |
| 17.04.2026 | 18:44:14.509 | 6,170 G | - | - | - | - |
| 17.04.2026 | 11:42:12.942 | 5,920 G | - | - | - | - |
| 16.04.2026 | 21:42:08.569 | 5,760 G | - | - | - | - |
| 16.04.2026 | 21:42:08.569 | 5,760 G | - | - | - | - |
| 16.04.2026 | 21:09:53.063 | 5,560 G | - | - | - | - |
| 16.04.2026 | 19:43:11.640 | 5,770 G | - | - | - | - |
| 16.04.2026 | 16:37:48.095 | 5,200 G | - | - | - | - |
| 16.04.2026 | 11:46:45.598 | 6,030 G | - | - | - | - |
| 15.04.2026 | 21:41:01.973 | 4,460 G | - | - | - | - |
| 15.04.2026 | 21:41:01.973 | 4,460 G | - | - | - | - |
| 15.04.2026 | 20:55:56.510 | 4,810 G | - | - | - | - |
| 15.04.2026 | 19:31:26.296 | 4,630 G | - | - | - | - |
| 15.04.2026 | 16:24:22.004 | 4,460 G | - | - | - | - |