DAX/CapBonus/183/Put/UniCredit
WKN UN5KUQ
ISIN DE000UN5KUQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 17:16:32.147 | 93,830 G | - | - | - | - |
| 06.08.2026 | 14:56:01.216 | 97,520 G | - | - | - | - |
| 05.08.2026 | 08:39:29.941 | 80,870 G | - | - | - | - |
| 05.08.2026 | 08:39:29.941 | 80,870 G | - | - | - | - |
| 04.08.2026 | 20:27:52.669 | 86,610 G | - | - | - | - |
| 04.08.2026 | 20:27:52.669 | 86,610 G | - | - | - | - |
| 04.08.2026 | 20:09:06.214 | 86,930 G | - | - | - | - |
| 04.08.2026 | 19:23:41.359 | 88,690 G | - | - | - | - |
| 04.08.2026 | 18:25:25.914 | 90,550 G | - | - | - | - |
| 04.08.2026 | 16:24:48.793 | 94,260 G | - | - | - | - |
| 04.08.2026 | 14:30:59.867 | 92,540 G | - | - | - | - |
| 04.08.2026 | 12:24:13.552 | 99,320 G | - | - | - | - |
| 04.08.2026 | 11:23:52.901 | 96,190 G | - | - | - | - |
| 04.08.2026 | 08:40:49.994 | 97,080 G | - | - | - | - |
| 03.08.2026 | 21:00:53.415 | 100,610 G | - | - | - | - |
| 03.08.2026 | 21:00:53.415 | 100,610 G | - | - | - | - |
| 03.08.2026 | 20:21:41.849 | 100,480 G | - | - | - | - |
| 03.08.2026 | 19:17:02.213 | 103,330 G | - | - | - | - |
| 03.08.2026 | 17:17:47.505 | 102,890 G | - | - | - | - |
| 03.08.2026 | 15:20:26.104 | 105,990 G | - | - | - | - |
| 03.08.2026 | 13:29:09.392 | 103,630 G | - | - | - | - |
| 03.08.2026 | 12:25:59.790 | 102,960 G | - | - | - | - |
| 03.08.2026 | 11:23:52.844 | 104,250 G | - | - | - | - |
| 03.08.2026 | 08:29:01.191 | 113,920 G | - | - | - | - |
| 31.07.2026 | 21:19:52.137 | 125,680 G | - | - | - | - |
| 31.07.2026 | 21:19:52.137 | 125,680 G | - | - | - | - |
| 31.07.2026 | 19:23:41.197 | 125,390 G | - | - | - | - |
| 31.07.2026 | 18:21:25.051 | 127,080 G | - | - | - | - |
| 31.07.2026 | 15:29:04.761 | 126,300 G | - | - | - | - |
| 31.07.2026 | 14:23:49.301 | 124,140 G | - | - | - | - |
| 31.07.2026 | 13:18:19.277 | 119,220 G | - | - | - | - |
| 31.07.2026 | 12:20:39.375 | 115,400 G | - | - | - | - |
| 31.07.2026 | 11:19:32.135 | 112,080 G | - | - | - | - |
| 31.07.2026 | 08:39:04.498 | 119,640 G | - | - | - | - |
| 30.07.2026 | 20:40:42.336 | 121,710 G | - | - | - | - |
| 30.07.2026 | 20:40:42.336 | 121,710 G | - | - | - | - |
| 30.07.2026 | 20:10:25.033 | 122,360 G | - | - | - | - |
| 30.07.2026 | 19:18:43.993 | 122,210 G | - | - | - | - |
| 30.07.2026 | 17:24:54.974 | 126,860 G | - | - | - | - |
| 30.07.2026 | 14:31:32.824 | 130,450 G | - | - | - | - |
| 30.07.2026 | 13:28:31.648 | 129,450 G | - | - | - | - |
| 30.07.2026 | 12:26:40.139 | 132,540 G | - | - | - | - |
| 30.07.2026 | 11:24:14.445 | 130,090 G | - | - | - | - |
| 30.07.2026 | 08:39:27.691 | 136,940 G | - | - | - | - |
| 29.07.2026 | 20:53:47.455 | 126,710 G | - | - | - | - |
| 29.07.2026 | 20:53:47.455 | 126,710 G | - | - | - | - |
| 29.07.2026 | 20:28:41.377 | 130,070 G | - | - | - | - |
| 29.07.2026 | 19:29:14.769 | 130,280 G | - | - | - | - |
| 29.07.2026 | 18:31:57.135 | 133,410 G | - | - | - | - |
| 29.07.2026 | 16:28:55.710 | 131,350 G | - | - | - | - |
| 29.07.2026 | 15:19:23.492 | 130,200 G | - | - | - | - |
| 29.07.2026 | 13:30:32.901 | 129,870 G | - | - | - | - |
| 29.07.2026 | 12:29:26.408 | 134,830 G | - | - | - | - |
| 29.07.2026 | 11:24:30.836 | 137,420 G | - | - | - | - |
| 29.07.2026 | 08:40:49.101 | 132,780 G | - | - | - | - |
| 28.07.2026 | 21:18:29.097 | 128,470 G | - | - | - | - |
| 28.07.2026 | 21:18:29.097 | 128,470 G | - | - | - | - |
| 28.07.2026 | 19:21:35.276 | 128,080 G | - | - | - | - |
| 28.07.2026 | 16:29:29.163 | 134,570 G | - | - | - | - |
| 28.07.2026 | 15:19:32.443 | 139,260 G | - | - | - | - |
| 28.07.2026 | 13:59:25.739 | 134,300 G | - | - | - | - |
| 28.07.2026 | 13:26:40.428 | 134,810 G | - | - | - | - |
| 28.07.2026 | 12:26:16.449 | 130,840 G | - | - | - | - |
| 28.07.2026 | 11:24:03.515 | 128,110 G | - | - | - | - |
| 28.07.2026 | 08:42:22.945 | 132,230 G | - | - | - | - |
| 27.07.2026 | 20:36:17.819 | 133,070 G | - | - | - | - |
| 27.07.2026 | 20:36:17.819 | 133,070 G | - | - | - | - |
| 27.07.2026 | 20:18:10.688 | 132,810 G | - | - | - | - |
| 27.07.2026 | 19:25:18.954 | 133,980 G | - | - | - | - |
| 27.07.2026 | 18:27:33.689 | 131,430 G | - | - | - | - |
| 27.07.2026 | 16:14:53.385 | 131,090 G | - | - | - | - |
| 24.07.2026 | 21:08:08.178 | 155,730 G | - | - | - | - |
| 24.07.2026 | 21:08:08.178 | 155,730 G | - | - | - | - |
| 24.07.2026 | 20:15:32.587 | 153,900 G | - | - | - | - |
| 24.07.2026 | 19:24:54.392 | 152,780 G | - | - | - | - |
| 24.07.2026 | 17:28:20.657 | 152,670 G | - | - | - | - |
| 24.07.2026 | 15:24:03.264 | 156,300 G | - | - | - | - |
| 24.07.2026 | 14:21:00.498 | 154,910 G | - | - | - | - |
| 24.07.2026 | 12:26:23.369 | 154,830 G | - | - | - | - |
| 24.07.2026 | 11:24:01.184 | 153,130 G | - | - | - | - |
| 24.07.2026 | 08:43:04.939 | 157,770 G | - | - | - | - |
| 23.07.2026 | 20:44:26.382 | 158,730 G | - | - | - | - |
| 23.07.2026 | 20:44:26.382 | 158,730 G | - | - | - | - |
| 23.07.2026 | 20:11:19.653 | 158,960 G | - | - | - | - |
| 23.07.2026 | 19:21:09.309 | 157,480 G | - | - | - | - |
| 23.07.2026 | 15:22:16.283 | 157,910 G | - | - | - | - |
| 23.07.2026 | 13:29:58.394 | 153,880 G | - | - | - | - |
| 23.07.2026 | 12:29:28.936 | 152,880 G | - | - | - | - |
| 23.07.2026 | 11:24:13.889 | 152,910 G | - | - | - | - |
| 23.07.2026 | 08:44:37.740 | 152,450 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 148,680 G | - | - | - | - |
| 22.07.2026 | 21:21:17.929 | 148,680 G | - | - | - | - |
| 22.07.2026 | 19:28:37.749 | 146,650 G | - | - | - | - |
| 22.07.2026 | 18:31:12.196 | 146,680 G | - | - | - | - |
| 22.07.2026 | 16:26:55.195 | 147,320 G | - | - | - | - |
| 22.07.2026 | 14:20:33.423 | 150,060 G | - | - | - | - |
| 22.07.2026 | 13:17:20.710 | 150,600 G | - | - | - | - |
| 22.07.2026 | 08:44:40.872 | 155,940 G | - | - | - | - |
| 21.07.2026 | 20:44:07.467 | 153,600 G | - | - | - | - |
| 21.07.2026 | 20:44:07.467 | 153,600 G | - | - | - | - |