DAX/CapBonus/230/Put/UniCredit
WKN UN5KU1
ISIN DE000UN5KU11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:08:47.802 | 139,330 G | - | - | - | - |
| 05.06.2026 | 21:08:47.802 | 139,330 G | - | - | - | - |
| 05.06.2026 | 20:29:28.255 | 134,770 G | - | - | - | - |
| 05.06.2026 | 19:25:17.436 | 130,700 G | - | - | - | - |
| 05.06.2026 | 18:28:32.781 | 127,750 G | - | - | - | - |
| 05.06.2026 | 17:19:58.467 | 123,070 G | - | - | - | - |
| 05.06.2026 | 15:24:31.560 | 117,030 G | - | - | - | - |
| 05.06.2026 | 13:29:02.019 | 112,470 G | - | - | - | - |
| 05.06.2026 | 12:23:32.736 | 112,270 G | - | - | - | - |
| 05.06.2026 | 10:18:06.575 | 117,350 G | - | - | - | - |
| 04.06.2026 | 21:40:06.905 | 113,920 G | - | - | - | - |
| 04.06.2026 | 21:40:06.905 | 113,920 G | - | - | - | - |
| 04.06.2026 | 19:12:05.285 | 115,000 G | - | - | - | - |
| 04.06.2026 | 18:24:22.083 | 114,730 G | - | - | - | - |
| 04.06.2026 | 16:24:35.888 | 113,080 G | - | - | - | - |
| 04.06.2026 | 15:20:04.918 | 110,850 G | - | - | - | - |
| 04.06.2026 | 14:17:20.336 | 113,670 G | - | - | - | - |
| 04.06.2026 | 10:58:00.396 | 116,480 G | - | - | - | - |
| 02.06.2026 | 13:28:45.311 | 97,900 G | - | - | - | - |
| 02.06.2026 | 13:28:45.311 | 97,900 G | - | - | - | - |
| 02.06.2026 | 12:26:10.937 | 96,450 G | - | - | - | - |
| 02.06.2026 | 11:23:15.251 | 97,470 G | - | - | - | - |
| 02.06.2026 | 08:53:20.446 | 101,870 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 103,580 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 103,580 G | - | - | - | - |
| 01.06.2026 | 13:32:31.431 | 99,310 G | - | - | - | - |
| 01.06.2026 | 12:28:27.125 | 99,920 G | - | - | - | - |
| 01.06.2026 | 11:23:27.397 | 100,950 G | - | - | - | - |
| 01.06.2026 | 08:53:51.748 | 104,400 G | - | - | - | - |
| 29.05.2026 | 17:22:03.811 | 100,490 G | - | - | - | - |
| 29.05.2026 | 17:22:03.811 | 100,490 G | - | - | - | - |
| 29.05.2026 | 15:25:39.402 | 105,700 G | - | - | - | - |
| 29.05.2026 | 14:26:26.055 | 104,220 G | - | - | - | - |
| 29.05.2026 | 13:23:18.443 | 102,770 G | - | - | - | - |
| 29.05.2026 | 12:20:57.498 | 101,830 G | - | - | - | - |
| 29.05.2026 | 11:19:30.662 | 100,080 G | - | - | - | - |
| 29.05.2026 | 08:45:22.713 | 100,590 G | - | - | - | - |
| 28.05.2026 | 20:50:44.047 | 103,710 G | - | - | - | - |
| 28.05.2026 | 20:50:44.047 | 103,710 G | - | - | - | - |
| 28.05.2026 | 20:15:16.959 | 102,750 G | - | - | - | - |
| 28.05.2026 | 19:17:34.765 | 101,880 G | - | - | - | - |
| 28.05.2026 | 18:16:53.035 | 103,300 G | - | - | - | - |
| 28.05.2026 | 16:25:01.019 | 101,600 G | - | - | - | - |
| 28.05.2026 | 15:20:03.627 | 105,850 G | - | - | - | - |
| 28.05.2026 | 13:31:25.339 | 105,290 G | - | - | - | - |
| 28.05.2026 | 12:29:11.623 | 103,180 G | - | - | - | - |
| 28.05.2026 | 11:24:36.449 | 99,440 G | - | - | - | - |
| 28.05.2026 | 08:42:31.742 | 104,190 G | - | - | - | - |
| 27.05.2026 | 21:13:15.572 | 97,770 G | - | - | - | - |
| 27.05.2026 | 21:13:15.572 | 97,770 G | - | - | - | - |
| 27.05.2026 | 19:21:32.613 | 99,050 G | - | - | - | - |
| 27.05.2026 | 18:20:17.663 | 98,860 G | - | - | - | - |
| 27.05.2026 | 16:26:58.335 | 98,830 G | - | - | - | - |
| 27.05.2026 | 15:20:27.426 | 95,250 G | - | - | - | - |
| 27.05.2026 | 13:30:00.567 | 93,230 G | - | - | - | - |
| 27.05.2026 | 12:32:13.360 | 90,540 G | - | - | - | - |
| 27.05.2026 | 11:25:42.311 | 90,420 G | - | - | - | - |
| 27.05.2026 | 08:55:47.835 | 93,750 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 97,040 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 97,040 G | - | - | - | - |
| 26.05.2026 | 19:28:04.895 | 98,210 G | - | - | - | - |
| 26.05.2026 | 18:31:49.207 | 96,710 G | - | - | - | - |
| 26.05.2026 | 17:22:12.679 | 97,470 G | - | - | - | - |
| 26.05.2026 | 15:27:43.449 | 93,630 G | - | - | - | - |
| 26.05.2026 | 14:20:28.814 | 93,580 G | - | - | - | - |
| 26.05.2026 | 13:17:15.870 | 94,460 G | - | - | - | - |
| 26.05.2026 | 08:56:06.681 | 89,690 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 88,900 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 88,900 G | - | - | - | - |
| 25.05.2026 | 20:18:19.823 | 88,550 G | - | - | - | - |
| 25.05.2026 | 19:29:23.705 | 88,170 G | - | - | - | - |
| 25.05.2026 | 19:03:28.998 | 87,760 G | - | - | - | - |
| 25.05.2026 | 18:23:55.605 | 88,550 G | - | - | - | - |
| 25.05.2026 | 16:25:18.138 | 89,850 G | - | - | - | - |
| 22.05.2026 | 21:40:38.893 | 117,080 G | - | - | - | - |
| 22.05.2026 | 19:23:45.669 | 115,620 G | - | - | - | - |
| 22.05.2026 | 18:20:43.253 | 114,490 G | - | - | - | - |
| 22.05.2026 | 16:23:00.162 | 113,960 G | - | - | - | - |
| 22.05.2026 | 15:18:49.702 | 109,770 G | - | - | - | - |
| 22.05.2026 | 13:31:43.925 | 118,680 G | - | - | - | - |
| 22.05.2026 | 12:30:29.274 | 116,020 G | - | - | - | - |
| 22.05.2026 | 11:26:27.902 | 119,420 G | - | - | - | - |
| 22.05.2026 | 09:22:47.902 | 115,470 G | - | - | - | - |
| 21.05.2026 | 20:05:23.984 | 113,870 G | - | - | - | - |
| 21.05.2026 | 20:05:23.984 | 113,870 G | - | - | - | - |
| 21.05.2026 | 19:16:56.822 | 115,250 G | - | - | - | - |
| 21.05.2026 | 17:33:25.215 | 123,620 G | - | - | - | - |
| 21.05.2026 | 16:21:09.309 | 124,850 G | - | - | - | - |
| 21.05.2026 | 14:33:38.733 | 126,550 G | - | - | - | - |
| 21.05.2026 | 13:30:49.006 | 124,460 G | - | - | - | - |
| 21.05.2026 | 12:29:14.492 | 119,780 G | - | - | - | - |
| 21.05.2026 | 11:24:49.535 | 112,610 G | - | - | - | - |
| 21.05.2026 | 08:53:50.072 | 121,840 G | - | - | - | - |
| 20.05.2026 | 21:09:30.628 | 117,910 G | - | - | - | - |
| 20.05.2026 | 21:09:30.628 | 117,910 G | - | - | - | - |
| 20.05.2026 | 20:25:19.207 | 117,950 G | - | - | - | - |
| 20.05.2026 | 19:22:28.926 | 118,030 G | - | - | - | - |
| 20.05.2026 | 18:24:06.945 | 120,020 G | - | - | - | - |
| 20.05.2026 | 16:28:13.966 | 121,560 G | - | - | - | - |
| 20.05.2026 | 15:22:01.588 | 131,030 G | - | - | - | - |