DAX/CapBonus/139/Put/UniCredit
WKN UN5KTL
ISIN DE000UN5KTL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:39:55.798 | 73,210 G | - | - | - | - |
| 04.06.2026 | 21:39:55.798 | 73,210 G | - | - | - | - |
| 04.06.2026 | 19:11:40.426 | 74,340 G | - | - | - | - |
| 04.06.2026 | 18:24:16.075 | 74,050 G | - | - | - | - |
| 04.06.2026 | 16:24:31.080 | 72,520 G | - | - | - | - |
| 04.06.2026 | 15:20:02.040 | 70,240 G | - | - | - | - |
| 04.06.2026 | 14:17:18.906 | 72,970 G | - | - | - | - |
| 04.06.2026 | 10:57:58.386 | 75,580 G | - | - | - | - |
| 02.06.2026 | 13:28:43.385 | 57,680 G | - | - | - | - |
| 02.06.2026 | 13:28:43.385 | 57,680 G | - | - | - | - |
| 02.06.2026 | 12:26:06.767 | 56,270 G | - | - | - | - |
| 02.06.2026 | 11:23:13.495 | 57,210 G | - | - | - | - |
| 02.06.2026 | 08:53:18.390 | 61,390 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 63,030 G | - | - | - | - |
| 01.06.2026 | 20:05:07.510 | 63,030 G | - | - | - | - |
| 01.06.2026 | 13:32:31.479 | 59,190 G | - | - | - | - |
| 01.06.2026 | 12:28:26.957 | 59,700 G | - | - | - | - |
| 01.06.2026 | 11:23:27.751 | 60,710 G | - | - | - | - |
| 01.06.2026 | 08:53:51.431 | 63,700 G | - | - | - | - |
| 29.05.2026 | 17:21:56.544 | 60,220 G | - | - | - | - |
| 29.05.2026 | 17:21:56.544 | 60,220 G | - | - | - | - |
| 29.05.2026 | 15:25:32.642 | 64,970 G | - | - | - | - |
| 29.05.2026 | 14:26:21.234 | 63,570 G | - | - | - | - |
| 29.05.2026 | 13:23:16.077 | 62,160 G | - | - | - | - |
| 29.05.2026 | 12:20:54.611 | 61,250 G | - | - | - | - |
| 29.05.2026 | 11:19:28.609 | 59,570 G | - | - | - | - |
| 29.05.2026 | 08:45:22.633 | 59,980 G | - | - | - | - |
| 28.05.2026 | 20:50:50.134 | 62,850 G | - | - | - | - |
| 28.05.2026 | 20:50:50.134 | 62,850 G | - | - | - | - |
| 28.05.2026 | 20:15:16.959 | 61,970 G | - | - | - | - |
| 28.05.2026 | 19:17:38.193 | 61,160 G | - | - | - | - |
| 28.05.2026 | 18:16:54.668 | 62,480 G | - | - | - | - |
| 28.05.2026 | 16:25:01.019 | 60,970 G | - | - | - | - |
| 28.05.2026 | 15:20:03.627 | 64,940 G | - | - | - | - |
| 28.05.2026 | 13:31:25.339 | 64,310 G | - | - | - | - |
| 28.05.2026 | 12:29:10.777 | 62,370 G | - | - | - | - |
| 28.05.2026 | 11:24:36.275 | 59,020 G | - | - | - | - |
| 28.05.2026 | 08:42:29.983 | 63,410 G | - | - | - | - |
| 27.05.2026 | 21:13:15.572 | 57,530 G | - | - | - | - |
| 27.05.2026 | 21:13:15.572 | 57,530 G | - | - | - | - |
| 27.05.2026 | 19:21:32.693 | 58,690 G | - | - | - | - |
| 27.05.2026 | 18:20:15.238 | 58,560 G | - | - | - | - |
| 27.05.2026 | 16:26:55.305 | 58,240 G | - | - | - | - |
| 27.05.2026 | 15:20:25.550 | 55,170 G | - | - | - | - |
| 27.05.2026 | 13:29:58.495 | 53,250 G | - | - | - | - |
| 27.05.2026 | 12:32:06.060 | 50,700 G | - | - | - | - |
| 27.05.2026 | 11:25:41.176 | 50,570 G | - | - | - | - |
| 27.05.2026 | 08:55:38.308 | 53,770 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 56,800 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 56,800 G | - | - | - | - |
| 26.05.2026 | 19:28:04.895 | 57,890 G | - | - | - | - |
| 26.05.2026 | 18:31:49.588 | 56,550 G | - | - | - | - |
| 26.05.2026 | 15:27:43.393 | 53,620 G | - | - | - | - |
| 26.05.2026 | 14:20:28.814 | 53,630 G | - | - | - | - |
| 26.05.2026 | 13:17:15.870 | 54,480 G | - | - | - | - |
| 26.05.2026 | 08:56:06.539 | 50,050 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 49,230 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 49,230 G | - | - | - | - |
| 25.05.2026 | 20:18:19.823 | 48,910 G | - | - | - | - |
| 25.05.2026 | 19:29:23.705 | 48,580 G | - | - | - | - |
| 25.05.2026 | 19:03:31.184 | 48,150 G | - | - | - | - |
| 25.05.2026 | 18:23:55.605 | 48,930 G | - | - | - | - |
| 25.05.2026 | 16:25:17.749 | 50,120 G | - | - | - | - |
| 22.05.2026 | 21:36:31.233 | 72,170 G | - | - | - | - |
| 22.05.2026 | 20:19:18.921 | 70,980 G | - | - | - | - |
| 22.05.2026 | 19:20:49.216 | 71,330 G | - | - | - | - |
| 22.05.2026 | 17:28:08.954 | 67,760 G | - | - | - | - |
| 22.05.2026 | 16:16:58.471 | 70,690 G | - | - | - | - |
| 22.05.2026 | 13:31:40.644 | 74,960 G | - | - | - | - |
| 22.05.2026 | 12:30:19.013 | 72,780 G | - | - | - | - |
| 22.05.2026 | 11:26:20.912 | 75,790 G | - | - | - | - |
| 22.05.2026 | 09:22:44.892 | 72,480 G | - | - | - | - |
| 21.05.2026 | 18:22:25.038 | 78,590 G | - | - | - | - |
| 21.05.2026 | 18:22:25.038 | 78,590 G | - | - | - | - |
| 21.05.2026 | 16:27:29.262 | 78,250 G | - | - | - | - |
| 21.05.2026 | 15:21:03.172 | 80,380 G | - | - | - | - |
| 21.05.2026 | 14:20:22.531 | 80,710 G | - | - | - | - |
| 21.05.2026 | 13:17:18.586 | 79,990 G | - | - | - | - |
| 21.05.2026 | 08:53:24.728 | 77,190 G | - | - | - | - |
| 20.05.2026 | 15:21:58.956 | 84,770 G | - | - | - | - |
| 20.05.2026 | 15:21:58.956 | 84,770 G | - | - | - | - |
| 20.05.2026 | 14:20:14.571 | 82,640 G | - | - | - | - |
| 20.05.2026 | 13:18:41.836 | 82,900 G | - | - | - | - |
| 20.05.2026 | 12:19:14.942 | 82,540 G | - | - | - | - |
| 20.05.2026 | 11:18:54.368 | 85,740 G | - | - | - | - |
| 20.05.2026 | 08:44:57.007 | 90,160 G | - | - | - | - |
| 19.05.2026 | 21:03:33.863 | 89,190 G | - | - | - | - |
| 19.05.2026 | 21:03:33.863 | 89,190 G | - | - | - | - |
| 19.05.2026 | 20:19:16.634 | 87,710 G | - | - | - | - |
| 19.05.2026 | 19:22:38.187 | 87,780 G | - | - | - | - |
| 19.05.2026 | 18:24:41.801 | 88,050 G | - | - | - | - |
| 19.05.2026 | 16:35:19.954 | 88,640 G | - | - | - | - |
| 19.05.2026 | 08:53:07.462 | 91,000 G | - | - | - | - |
| 18.05.2026 | 21:20:22.133 | 92,910 G | - | - | - | - |
| 18.05.2026 | 21:20:22.133 | 92,910 G | - | - | - | - |
| 18.05.2026 | 20:14:40.892 | 94,120 G | - | - | - | - |
| 18.05.2026 | 14:20:04.433 | 98,920 G | - | - | - | - |
| 18.05.2026 | 13:11:04.758 | 105,180 G | - | - | - | - |
| 15.05.2026 | 08:44:00.445 | 95,680 G | - | - | - | - |
| 15.05.2026 | 08:44:00.445 | 95,680 G | - | - | - | - |