DAX/CapBonus/213/Put/UniCredit
WKN UN5KSV
ISIN DE000UN5KSV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:26:40.412 | 124,050 G | - | - | - | - |
| 29.05.2026 | 16:26:40.412 | 124,050 G | - | - | - | - |
| 29.05.2026 | 15:20:45.174 | 119,650 G | - | - | - | - |
| 29.05.2026 | 13:54:35.205 | 118,580 G | - | - | - | - |
| 29.05.2026 | 13:23:15.280 | 111,560 G | - | - | - | - |
| 29.05.2026 | 12:20:53.309 | 108,540 G | - | - | - | - |
| 29.05.2026 | 11:19:25.595 | 103,350 G | - | - | - | - |
| 29.05.2026 | 08:45:22.540 | 104,000 G | - | - | - | - |
| 28.05.2026 | 20:54:14.298 | 109,550 G | - | - | - | - |
| 28.05.2026 | 20:54:14.298 | 109,550 G | - | - | - | - |
| 28.05.2026 | 20:16:09.052 | 108,930 G | - | - | - | - |
| 28.05.2026 | 19:20:00.491 | 105,830 G | - | - | - | - |
| 28.05.2026 | 18:20:58.998 | 107,270 G | - | - | - | - |
| 28.05.2026 | 18:20:08.419 | 106,760 G | - | - | - | - |
| 28.05.2026 | 16:27:39.561 | 107,300 G | - | - | - | - |
| 28.05.2026 | 15:21:31.094 | 116,790 G | - | - | - | - |
| 28.05.2026 | 13:59:59.307 | 116,890 G | - | - | - | - |
| 27.05.2026 | 14:28:38.828 | 80,330 G | - | - | - | - |
| 27.05.2026 | 14:28:38.828 | 80,330 G | - | - | - | - |
| 27.05.2026 | 13:23:59.070 | 83,750 G | - | - | - | - |
| 27.05.2026 | 12:21:07.082 | 78,820 G | - | - | - | - |
| 27.05.2026 | 11:17:47.610 | 76,730 G | - | - | - | - |
| 26.05.2026 | 08:55:56.430 | 78,270 G | - | - | - | - |
| 26.05.2026 | 08:55:56.430 | 78,270 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 76,250 G | - | - | - | - |
| 25.05.2026 | 20:42:55.658 | 76,250 G | - | - | - | - |
| 25.05.2026 | 20:18:19.926 | 75,500 G | - | - | - | - |
| 25.05.2026 | 19:29:23.705 | 74,670 G | - | - | - | - |
| 25.05.2026 | 19:03:26.173 | 73,770 G | - | - | - | - |
| 25.05.2026 | 18:23:55.552 | 75,490 G | - | - | - | - |
| 25.05.2026 | 16:25:14.551 | 78,280 G | - | - | - | - |
| 22.05.2026 | 21:36:29.389 | 135,890 G | - | - | - | - |
| 22.05.2026 | 20:19:18.921 | 131,980 G | - | - | - | - |
| 22.05.2026 | 19:20:47.733 | 131,840 G | - | - | - | - |
| 22.05.2026 | 17:28:08.954 | 122,080 G | - | - | - | - |
| 22.05.2026 | 16:16:58.680 | 127,520 G | - | - | - | - |
| 22.05.2026 | 13:31:37.797 | 135,460 G | - | - | - | - |
| 22.05.2026 | 12:30:11.448 | 130,000 G | - | - | - | - |
| 22.05.2026 | 11:26:17.909 | 135,040 G | - | - | - | - |
| 22.05.2026 | 09:22:41.870 | 127,630 G | - | - | - | - |
| 21.05.2026 | 18:22:22.397 | 140,350 G | - | - | - | - |
| 21.05.2026 | 18:22:22.397 | 140,350 G | - | - | - | - |
| 21.05.2026 | 16:27:25.028 | 139,790 G | - | - | - | - |
| 21.05.2026 | 15:21:02.168 | 143,130 G | - | - | - | - |
| 21.05.2026 | 14:20:19.583 | 143,140 G | - | - | - | - |
| 21.05.2026 | 13:17:17.528 | 141,860 G | - | - | - | - |
| 21.05.2026 | 08:53:21.080 | 136,330 G | - | - | - | - |
| 20.05.2026 | 15:21:59.882 | 150,950 G | - | - | - | - |
| 20.05.2026 | 15:21:59.882 | 150,950 G | - | - | - | - |
| 20.05.2026 | 14:20:15.696 | 146,860 G | - | - | - | - |
| 20.05.2026 | 13:18:41.971 | 147,400 G | - | - | - | - |
| 20.05.2026 | 12:19:14.148 | 146,290 G | - | - | - | - |
| 20.05.2026 | 11:18:52.296 | 152,420 G | - | - | - | - |
| 20.05.2026 | 08:44:46.040 | 160,290 G | - | - | - | - |
| 19.05.2026 | 20:53:31.086 | 159,930 G | - | - | - | - |
| 19.05.2026 | 20:53:31.086 | 159,930 G | - | - | - | - |
| 19.05.2026 | 20:08:24.263 | 155,930 G | - | - | - | - |
| 19.05.2026 | 19:18:12.745 | 157,510 G | - | - | - | - |
| 19.05.2026 | 17:51:30.635 | 157,430 G | - | - | - | - |
| 19.05.2026 | 17:16:23.035 | 151,730 G | - | - | - | - |
| 19.05.2026 | 15:14:09.363 | 142,370 G | - | - | - | - |
| 18.05.2026 | 13:30:52.641 | 182,070 G | - | - | - | - |
| 18.05.2026 | 13:30:52.641 | 182,070 G | - | - | - | - |
| 18.05.2026 | 12:27:46.516 | 183,450 G | - | - | - | - |
| 18.05.2026 | 11:24:09.432 | 183,650 G | - | - | - | - |
| 18.05.2026 | 08:39:37.321 | 192,000 G | - | - | - | - |
| 15.05.2026 | 20:44:57.993 | 192,810 G | - | - | - | - |
| 15.05.2026 | 20:44:57.993 | 192,810 G | - | - | - | - |
| 15.05.2026 | 20:23:58.364 | 191,850 G | - | - | - | - |
| 15.05.2026 | 19:19:37.094 | 191,260 G | - | - | - | - |
| 15.05.2026 | 18:19:09.251 | 191,840 G | - | - | - | - |
| 15.05.2026 | 15:21:50.785 | 184,280 G | - | - | - | - |
| 15.05.2026 | 14:21:29.855 | 183,780 G | - | - | - | - |
| 15.05.2026 | 13:20:44.577 | 177,160 G | - | - | - | - |
| 15.05.2026 | 11:30:37.461 | 178,020 G | - | - | - | - |
| 15.05.2026 | 08:43:59.442 | 168,510 G | - | - | - | - |
| 14.05.2026 | 20:22:31.281 | 160,530 G | - | - | - | - |
| 14.05.2026 | 20:22:31.281 | 160,530 G | - | - | - | - |
| 14.05.2026 | 20:01:54.738 | 163,910 G | - | - | - | - |
| 14.05.2026 | 19:17:11.243 | 160,360 G | - | - | - | - |
| 14.05.2026 | 18:17:32.516 | 155,750 G | - | - | - | - |
| 14.05.2026 | 16:25:14.058 | 156,690 G | - | - | - | - |
| 14.05.2026 | 14:30:36.152 | 154,320 G | - | - | - | - |
| 14.05.2026 | 13:25:54.260 | 153,610 G | - | - | - | - |
| 14.05.2026 | 12:24:55.080 | 152,680 G | - | - | - | - |
| 14.05.2026 | 11:22:56.318 | 154,690 G | - | - | - | - |
| 14.05.2026 | 08:50:54.927 | 161,280 G | - | - | - | - |
| 13.05.2026 | 20:41:33.199 | 171,380 G | - | - | - | - |
| 13.05.2026 | 20:41:33.199 | 171,380 G | - | - | - | - |
| 13.05.2026 | 20:09:46.162 | 172,480 G | - | - | - | - |
| 13.05.2026 | 19:25:13.033 | 171,740 G | - | - | - | - |
| 13.05.2026 | 18:28:12.826 | 171,610 G | - | - | - | - |
| 13.05.2026 | 17:25:07.036 | 176,610 G | - | - | - | - |
| 13.05.2026 | 16:18:45.306 | 175,340 G | - | - | - | - |
| 13.05.2026 | 14:32:57.981 | 176,880 G | - | - | - | - |
| 13.05.2026 | 13:26:29.023 | 173,230 G | - | - | - | - |
| 13.05.2026 | 12:26:22.066 | 174,040 G | - | - | - | - |
| 13.05.2026 | 11:23:45.126 | 173,310 G | - | - | - | - |
| 13.05.2026 | 08:45:52.659 | 168,020 G | - | - | - | - |
| 12.05.2026 | 20:37:33.850 | 174,790 G | - | - | - | - |