DAX/CapBonus/204/Put/UniCredit
WKN UN5KS6
ISIN DE000UN5KS64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:26:40.412 | 120,590 G | - | - | - | - |
| 29.05.2026 | 16:26:40.412 | 120,590 G | - | - | - | - |
| 29.05.2026 | 15:20:45.174 | 116,450 G | - | - | - | - |
| 29.05.2026 | 13:54:34.373 | 115,430 G | - | - | - | - |
| 29.05.2026 | 13:23:13.131 | 108,870 G | - | - | - | - |
| 29.05.2026 | 12:20:49.369 | 106,310 G | - | - | - | - |
| 29.05.2026 | 11:19:20.616 | 101,260 G | - | - | - | - |
| 29.05.2026 | 08:45:09.680 | 101,790 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 106,960 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 106,960 G | - | - | - | - |
| 28.05.2026 | 20:16:09.052 | 106,370 G | - | - | - | - |
| 28.05.2026 | 19:19:59.403 | 103,510 G | - | - | - | - |
| 28.05.2026 | 18:20:58.115 | 104,810 G | - | - | - | - |
| 28.05.2026 | 18:20:08.419 | 104,330 G | - | - | - | - |
| 28.05.2026 | 16:27:39.561 | 104,690 G | - | - | - | - |
| 28.05.2026 | 15:21:31.094 | 113,750 G | - | - | - | - |
| 28.05.2026 | 13:59:59.307 | 113,870 G | - | - | - | - |
| 27.05.2026 | 14:28:36.991 | 79,540 G | - | - | - | - |
| 27.05.2026 | 14:28:36.991 | 79,540 G | - | - | - | - |
| 27.05.2026 | 13:23:58.037 | 82,790 G | - | - | - | - |
| 27.05.2026 | 12:21:04.457 | 77,960 G | - | - | - | - |
| 27.05.2026 | 11:17:45.650 | 76,380 G | - | - | - | - |
| 26.05.2026 | 08:55:52.409 | 77,470 G | - | - | - | - |
| 26.05.2026 | 08:55:52.409 | 77,470 G | - | - | - | - |
| 25.05.2026 | 20:38:37.164 | 75,650 G | - | - | - | - |
| 25.05.2026 | 20:38:37.164 | 75,650 G | - | - | - | - |
| 25.05.2026 | 20:18:15.656 | 74,930 G | - | - | - | - |
| 25.05.2026 | 19:24:02.291 | 74,330 G | - | - | - | - |
| 25.05.2026 | 18:23:48.851 | 74,890 G | - | - | - | - |
| 25.05.2026 | 16:25:06.176 | 77,540 G | - | - | - | - |
| 22.05.2026 | 21:36:32.243 | 131,810 G | - | - | - | - |
| 22.05.2026 | 20:19:19.965 | 128,010 G | - | - | - | - |
| 22.05.2026 | 19:20:49.740 | 127,920 G | - | - | - | - |
| 22.05.2026 | 17:28:12.242 | 118,640 G | - | - | - | - |
| 22.05.2026 | 16:17:03.473 | 123,790 G | - | - | - | - |
| 22.05.2026 | 13:31:27.727 | 131,310 G | - | - | - | - |
| 22.05.2026 | 12:29:57.121 | 126,240 G | - | - | - | - |
| 22.05.2026 | 11:26:08.862 | 130,700 G | - | - | - | - |
| 22.05.2026 | 09:22:07.716 | 124,100 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 135,920 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 135,920 G | - | - | - | - |
| 21.05.2026 | 16:27:28.303 | 135,260 G | - | - | - | - |
| 21.05.2026 | 15:21:03.041 | 138,460 G | - | - | - | - |
| 21.05.2026 | 14:20:21.286 | 138,560 G | - | - | - | - |
| 21.05.2026 | 13:17:17.534 | 137,380 G | - | - | - | - |
| 21.05.2026 | 08:52:45.690 | 132,140 G | - | - | - | - |
| 20.05.2026 | 15:21:55.184 | 145,770 G | - | - | - | - |
| 20.05.2026 | 15:21:55.184 | 145,770 G | - | - | - | - |
| 20.05.2026 | 14:20:06.301 | 142,110 G | - | - | - | - |
| 20.05.2026 | 13:18:36.933 | 142,400 G | - | - | - | - |
| 20.05.2026 | 12:19:09.085 | 141,460 G | - | - | - | - |
| 20.05.2026 | 11:18:46.672 | 147,250 G | - | - | - | - |
| 20.05.2026 | 08:44:44.098 | 154,610 G | - | - | - | - |
| 19.05.2026 | 20:53:31.086 | 154,280 G | - | - | - | - |
| 19.05.2026 | 20:53:31.086 | 154,280 G | - | - | - | - |
| 19.05.2026 | 20:08:22.888 | 150,520 G | - | - | - | - |
| 19.05.2026 | 19:18:12.745 | 152,000 G | - | - | - | - |
| 19.05.2026 | 17:51:23.011 | 151,960 G | - | - | - | - |
| 19.05.2026 | 17:16:23.035 | 146,530 G | - | - | - | - |
| 19.05.2026 | 15:13:58.649 | 138,170 G | - | - | - | - |
| 18.05.2026 | 13:30:49.353 | 175,020 G | - | - | - | - |
| 18.05.2026 | 13:30:49.353 | 175,020 G | - | - | - | - |
| 18.05.2026 | 12:27:42.138 | 176,360 G | - | - | - | - |
| 18.05.2026 | 11:24:08.000 | 176,520 G | - | - | - | - |
| 18.05.2026 | 08:39:36.388 | 184,330 G | - | - | - | - |
| 15.05.2026 | 20:56:06.791 | 185,060 G | - | - | - | - |
| 15.05.2026 | 20:56:06.791 | 185,060 G | - | - | - | - |
| 15.05.2026 | 20:27:19.844 | 184,330 G | - | - | - | - |
| 15.05.2026 | 19:23:45.825 | 183,540 G | - | - | - | - |
| 15.05.2026 | 18:25:22.747 | 183,560 G | - | - | - | - |
| 15.05.2026 | 17:18:14.235 | 181,600 G | - | - | - | - |
| 15.05.2026 | 14:27:47.899 | 177,630 G | - | - | - | - |
| 15.05.2026 | 13:24:48.272 | 172,130 G | - | - | - | - |
| 15.05.2026 | 12:24:46.805 | 169,720 G | - | - | - | - |
| 15.05.2026 | 11:22:29.787 | 171,930 G | - | - | - | - |
| 15.05.2026 | 08:43:48.305 | 162,270 G | - | - | - | - |
| 14.05.2026 | 20:22:29.833 | 154,840 G | - | - | - | - |
| 14.05.2026 | 20:22:29.833 | 154,840 G | - | - | - | - |
| 14.05.2026 | 20:01:53.102 | 158,120 G | - | - | - | - |
| 14.05.2026 | 19:17:09.647 | 154,650 G | - | - | - | - |
| 14.05.2026 | 18:17:28.562 | 150,350 G | - | - | - | - |
| 14.05.2026 | 16:25:12.216 | 151,340 G | - | - | - | - |
| 14.05.2026 | 14:30:34.268 | 149,040 G | - | - | - | - |
| 14.05.2026 | 13:25:52.260 | 148,370 G | - | - | - | - |
| 14.05.2026 | 12:24:52.621 | 147,520 G | - | - | - | - |
| 14.05.2026 | 11:22:56.059 | 149,350 G | - | - | - | - |
| 14.05.2026 | 08:50:50.286 | 155,600 G | - | - | - | - |
| 13.05.2026 | 20:41:40.033 | 165,080 G | - | - | - | - |
| 13.05.2026 | 20:41:40.033 | 165,080 G | - | - | - | - |
| 13.05.2026 | 20:09:47.380 | 166,060 G | - | - | - | - |
| 13.05.2026 | 19:25:14.687 | 165,360 G | - | - | - | - |
| 13.05.2026 | 18:28:13.129 | 165,210 G | - | - | - | - |
| 13.05.2026 | 17:25:09.949 | 169,820 G | - | - | - | - |
| 13.05.2026 | 16:18:46.311 | 168,730 G | - | - | - | - |
| 13.05.2026 | 14:32:59.335 | 170,140 G | - | - | - | - |
| 13.05.2026 | 13:26:27.232 | 166,760 G | - | - | - | - |
| 13.05.2026 | 12:26:20.723 | 167,520 G | - | - | - | - |
| 13.05.2026 | 11:23:43.608 | 166,860 G | - | - | - | - |
| 13.05.2026 | 08:45:16.394 | 161,870 G | - | - | - | - |
| 12.05.2026 | 20:37:32.802 | 168,230 G | - | - | - | - |