Nordex SE/OS/Call [45]/UniCredit
WKN UN5KPD
ISIN DE000UN5KPD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:52:52.081 | 2,640 BZ | 1.145 | 3.022,800 | 147.589,000 | 382.150,120 |
| 09.04.2026 | 15:36:35.513 | 2,620 BZ | 1.000 | 2.620,000 | 146.444,000 | 379.127,320 |
| 09.04.2026 | 15:32:56.691 | 2,580 BZ | 800 | 2.064,000 | 145.444,000 | 376.507,320 |
| 09.04.2026 | 15:31:07.429 | 2,550 BZ | 500 | 1.275,000 | 144.644,000 | 374.443,320 |
| 09.04.2026 | 15:30:32.329 | 2,540 BZ | 400 | 1.016,000 | 144.144,000 | 373.168,320 |
| 09.04.2026 | 15:30:20.428 | 2,570 BZ | 775 | 1.991,750 | 143.744,000 | 372.152,320 |
| 09.04.2026 | 15:20:56.459 | 2,590 BZ | 500 | 1.295,000 | 142.969,000 | 370.160,570 |
| 09.04.2026 | 15:19:33.672 | 2,520 BZ | 4.073 | 10.263,960 | 142.469,000 | 368.865,570 |
| 09.04.2026 | 15:13:03.118 | 2,580 BZ | 750 | 1.935,000 | 138.396,000 | 358.601,610 |
| 09.04.2026 | 15:10:42.204 | 2,570 BZ | 200 | 514,000 | 137.646,000 | 356.666,610 |
| 09.04.2026 | 15:08:37.270 | 2,620 BZ | 1.500 | 3.930,000 | 137.446,000 | 356.152,610 |
| 09.04.2026 | 15:06:23.416 | 2,620 G | - | - | 135.946,000 | 352.222,610 |
| 09.04.2026 | 15:05:06.180 | 2,620 BZ | 762 | 1.996,440 | 135.946,000 | 352.222,610 |
| 09.04.2026 | 15:00:19.351 | 2,620 BZ | 20 | 52,400 | 135.184,000 | 350.226,170 |
| 09.04.2026 | 14:59:29.017 | 2,620 BZ | 420 | 1.100,400 | 135.164,000 | 350.173,770 |
| 09.04.2026 | 14:59:11.549 | 2,620 BZ | 50 | 131,000 | 134.744,000 | 349.073,370 |
| 09.04.2026 | 14:54:57.267 | 2,630 BZ | 1.900 | 4.997,000 | 134.694,000 | 348.942,370 |
| 09.04.2026 | 14:53:34.168 | 2,630 BZ | 50 | 131,500 | 132.794,000 | 343.945,370 |
| 09.04.2026 | 14:38:11.091 | 2,660 BZ | 200 | 532,000 | 132.744,000 | 343.813,870 |
| 09.04.2026 | 14:32:18.023 | 2,660 BZ | 1.000 | 2.660,000 | 132.544,000 | 343.281,870 |
| 09.04.2026 | 14:27:48.255 | 2,670 BZ | 1.900 | 5.073,000 | 131.544,000 | 340.621,870 |
| 09.04.2026 | 14:27:17.355 | 2,670 BZ | 200 | 534,000 | 129.644,000 | 335.548,870 |
| 09.04.2026 | 14:23:38.992 | 2,650 G | - | - | 129.444,000 | 335.014,870 |
| 09.04.2026 | 14:21:32.287 | 2,670 BZ | 1.000 | 2.670,000 | 129.444,000 | 335.014,870 |
| 09.04.2026 | 14:20:00.562 | 2,670 BZ | 1.000 | 2.670,000 | 128.444,000 | 332.344,870 |
| 09.04.2026 | 14:17:01.241 | 2,650 BZ | 2.500 | 6.625,000 | 127.444,000 | 329.674,870 |
| 09.04.2026 | 14:03:33.697 | 2,660 BZ | 1.500 | 3.990,000 | 124.944,000 | 323.049,870 |
| 09.04.2026 | 14:02:20.411 | 2,660 BZ | 200 | 532,000 | 123.444,000 | 319.059,870 |
| 09.04.2026 | 14:02:14.183 | 2,660 BZ | 1.000 | 2.660,000 | 123.244,000 | 318.527,870 |
| 09.04.2026 | 14:01:54.697 | 2,660 BZ | 340 | 904,400 | 122.244,000 | 315.867,870 |
| 09.04.2026 | 13:56:23.489 | 2,650 BZ | 200 | 530,000 | 121.904,000 | 314.963,470 |
| 09.04.2026 | 13:49:20.649 | 2,670 BZ | 300 | 801,000 | 121.704,000 | 314.433,470 |
| 09.04.2026 | 13:47:54.345 | 2,670 BZ | 10 | 26,700 | 121.404,000 | 313.632,470 |
| 09.04.2026 | 13:36:47.710 | 2,640 BZ | 400 | 1.056,000 | 121.394,000 | 313.605,770 |
| 09.04.2026 | 13:34:40.249 | 2,640 BZ | 300 | 792,000 | 120.994,000 | 312.549,770 |
| 09.04.2026 | 13:34:30.441 | 2,640 BZ | 1.000 | 2.640,000 | 120.694,000 | 311.757,770 |
| 09.04.2026 | 13:08:57.515 | 2,610 BZ | 400 | 1.044,000 | 119.694,000 | 309.117,770 |
| 09.04.2026 | 13:06:20.680 | 2,600 BZ | 2.800 | 7.280,000 | 119.294,000 | 308.073,770 |
| 09.04.2026 | 13:04:41.583 | 2,600 BZ | 1.850 | 4.810,000 | 116.494,000 | 300.793,770 |
| 09.04.2026 | 12:58:14.699 | 2,590 BZ | 574 | 1.486,660 | 114.644,000 | 295.983,770 |
| 09.04.2026 | 12:54:52.451 | 2,590 BZ | 450 | 1.165,500 | 114.070,000 | 294.497,110 |
| 09.04.2026 | 12:54:34.006 | 2,590 BZ | 400 | 1.036,000 | 113.620,000 | 293.331,610 |
| 09.04.2026 | 12:50:37.298 | 2,600 BZ | 1.500 | 3.900,000 | 113.220,000 | 292.295,610 |
| 09.04.2026 | 12:50:12.404 | 2,600 BZ | 770 | 2.002,000 | 111.720,000 | 288.395,610 |
| 09.04.2026 | 12:44:41.279 | 2,600 BZ | 1.000 | 2.600,000 | 110.950,000 | 286.393,610 |
| 09.04.2026 | 12:32:52.882 | 2,610 BZ | 1.000 | 2.610,000 | 109.950,000 | 283.793,610 |
| 09.04.2026 | 12:30:32.726 | 2,600 G | - | - | 108.950,000 | 281.183,610 |
| 09.04.2026 | 12:28:32.872 | 2,610 BZ | 500 | 1.305,000 | 108.950,000 | 281.183,610 |
| 09.04.2026 | 12:23:57.787 | 2,620 G | - | - | 108.450,000 | 279.878,610 |
| 09.04.2026 | 12:21:51.657 | 2,620 BZ | 1.500 | 3.930,000 | 108.450,000 | 279.878,610 |
| 09.04.2026 | 12:19:02.568 | 2,620 BZ | 2.000 | 5.240,000 | 106.950,000 | 275.948,610 |
| 09.04.2026 | 12:14:57.147 | 2,610 BZ | 200 | 522,000 | 104.950,000 | 270.708,610 |
| 09.04.2026 | 12:13:31.527 | 2,610 BZ | 2.000 | 5.220,000 | 104.750,000 | 270.186,610 |
| 09.04.2026 | 12:11:48.454 | 2,620 BZ | 2.000 | 5.240,000 | 102.750,000 | 264.966,610 |
| 09.04.2026 | 11:57:35.829 | 2,620 BZ | 1.000 | 2.620,000 | 100.750,000 | 259.726,610 |
| 09.04.2026 | 11:56:15.749 | 2,620 BZ | 2.000 | 5.240,000 | 99.750,000 | 257.106,610 |
| 09.04.2026 | 11:46:09.247 | 2,620 BZ | 250 | 655,000 | 97.750,000 | 251.866,610 |
| 09.04.2026 | 11:43:08.369 | 2,600 BZ | 2.890 | 7.514,000 | 97.500,000 | 251.211,610 |
| 09.04.2026 | 11:38:07.944 | 2,610 BZ | 1.500 | 3.915,000 | 94.610,000 | 243.697,610 |
| 09.04.2026 | 11:37:47.072 | 2,610 BZ | 500 | 1.305,000 | 93.110,000 | 239.782,610 |
| 09.04.2026 | 11:32:16.621 | 2,630 BZ | 50 | 131,500 | 92.610,000 | 238.477,610 |
| 09.04.2026 | 11:28:12.762 | 2,630 BZ | 200 | 526,000 | 92.560,000 | 238.346,110 |
| 09.04.2026 | 11:26:58.402 | 2,630 BZ | 50 | 131,500 | 92.360,000 | 237.820,110 |
| 09.04.2026 | 11:25:49.950 | 2,620 BZ | 1.250 | 3.275,000 | 92.310,000 | 237.688,610 |
| 09.04.2026 | 11:22:09.612 | 2,630 BZ | 120 | 315,600 | 91.060,000 | 234.413,610 |
| 09.04.2026 | 11:20:45.681 | 2,640 BZ | 750 | 1.980,000 | 90.940,000 | 234.098,010 |
| 09.04.2026 | 11:19:14.166 | 2,650 BZ | 560 | 1.484,000 | 90.190,000 | 232.118,010 |
| 09.04.2026 | 11:18:53.992 | 2,650 BZ | 1.000 | 2.650,000 | 89.630,000 | 230.634,010 |
| 09.04.2026 | 11:18:08.199 | 2,650 BZ | 200 | 530,000 | 88.630,000 | 227.984,010 |
| 09.04.2026 | 11:15:12.664 | 2,640 BZ | 94 | 248,160 | 88.430,000 | 227.454,010 |
| 09.04.2026 | 11:13:01.035 | 2,650 BZ | 400 | 1.060,000 | 88.336,000 | 227.205,850 |
| 09.04.2026 | 11:10:13.520 | 2,640 G | - | - | 87.936,000 | 226.145,850 |
| 09.04.2026 | 11:04:04.869 | 2,640 BZ | 30 | 79,200 | 87.936,000 | 226.145,850 |
| 09.04.2026 | 11:00:34.461 | 2,630 BZ | 500 | 1.315,000 | 87.906,000 | 226.066,650 |
| 09.04.2026 | 10:58:45.827 | 2,640 BZ | 2.000 | 5.280,000 | 87.406,000 | 224.751,650 |
| 09.04.2026 | 10:54:24.698 | 2,630 BZ | 800 | 2.104,000 | 85.406,000 | 219.471,650 |
| 09.04.2026 | 10:54:20.318 | 2,630 BZ | 300 | 789,000 | 84.606,000 | 217.367,650 |
| 09.04.2026 | 10:51:37.298 | 2,620 BZ | 1.340 | 3.510,800 | 84.306,000 | 216.578,650 |
| 09.04.2026 | 10:49:16.057 | 2,640 BZ | 3.000 | 7.920,000 | 82.966,000 | 213.067,850 |
| 09.04.2026 | 10:49:06.314 | 2,640 BZ | 700 | 1.848,000 | 79.966,000 | 205.147,850 |
| 09.04.2026 | 10:47:25.984 | 2,630 BZ | 1.000 | 2.630,000 | 79.266,000 | 203.299,850 |
| 09.04.2026 | 10:45:15.677 | 2,640 BZ | 313 | 826,320 | 78.266,000 | 200.669,850 |
| 09.04.2026 | 10:33:02.430 | 2,630 BZ | 1.000 | 2.630,000 | 77.953,000 | 199.843,530 |
| 09.04.2026 | 10:31:23.872 | 2,650 BZ | 500 | 1.325,000 | 76.953,000 | 197.213,530 |
| 09.04.2026 | 10:31:02.894 | 2,650 BZ | 500 | 1.325,000 | 76.453,000 | 195.888,530 |
| 09.04.2026 | 10:25:49.694 | 2,650 BZ | 75 | 198,750 | 75.953,000 | 194.563,530 |
| 09.04.2026 | 10:25:43.307 | 2,650 BZ | 400 | 1.060,000 | 75.878,000 | 194.364,780 |
| 09.04.2026 | 10:25:20.364 | 2,650 BZ | 107 | 283,550 | 75.478,000 | 193.304,780 |
| 09.04.2026 | 10:23:37.808 | 2,650 BZ | 1.000 | 2.650,000 | 75.371,000 | 193.021,230 |
| 09.04.2026 | 10:23:28.305 | 2,650 BZ | 500 | 1.325,000 | 74.371,000 | 190.371,230 |
| 09.04.2026 | 10:18:02.653 | 2,650 BZ | 600 | 1.590,000 | 73.871,000 | 189.046,230 |
| 09.04.2026 | 10:09:24.054 | 2,650 BZ | 76 | 201,400 | 73.271,000 | 187.456,230 |
| 09.04.2026 | 10:07:26.382 | 2,660 BZ | 1 | 2,660 | 73.195,000 | 187.254,830 |
| 09.04.2026 | 10:06:07.413 | 2,650 BZ | 100 | 265,000 | 73.194,000 | 187.252,170 |
| 09.04.2026 | 10:01:16.664 | 2,680 BZ | 200 | 536,000 | 73.094,000 | 186.987,170 |
| 09.04.2026 | 10:01:03.587 | 2,680 BZ | 400 | 1.072,000 | 72.894,000 | 186.451,170 |
| 09.04.2026 | 09:58:14.757 | 2,670 BZ | 213 | 568,710 | 72.494,000 | 185.379,170 |
| 09.04.2026 | 09:57:59.462 | 2,670 BZ | 55 | 146,850 | 72.281,000 | 184.810,460 |
| 09.04.2026 | 09:57:52.911 | 2,670 BZ | 200 | 534,000 | 72.226,000 | 184.663,610 |
| 09.04.2026 | 09:55:46.432 | 2,680 BZ | 200 | 536,000 | 72.026,000 | 184.129,610 |