Nestle S.A./CapBonus/100/Call/UniCredit
WKN UN5GUK
ISIN DE000UN5GUK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 14:56:34.145 | 91,150 G | - | - | - | - |
| 13.10.2026 | 09:23:39.952 | 91,000 G | - | - | - | - |
| 12.10.2026 | 21:09:42.998 | 87,370 G | - | - | - | - |
| 12.10.2026 | 21:09:42.998 | 87,370 G | - | - | - | - |
| 12.10.2026 | 19:09:44.479 | 87,400 G | - | - | - | - |
| 12.10.2026 | 15:01:07.284 | 86,760 G | - | - | - | - |
| 12.10.2026 | 09:29:32.643 | 87,450 G | - | - | - | - |
| 09.10.2026 | 20:12:41.349 | 86,930 G | - | - | - | - |
| 09.10.2026 | 20:12:41.349 | 86,930 G | - | - | - | - |
| 09.10.2026 | 18:21:45.086 | 86,780 G | - | - | - | - |
| 09.10.2026 | 15:03:12.447 | 86,610 G | - | - | - | - |
| 09.10.2026 | 09:36:52.581 | 88,790 G | - | - | - | - |
| 08.10.2026 | 20:25:01.692 | 87,510 G | - | - | - | - |
| 08.10.2026 | 19:07:59.410 | 87,190 G | - | - | - | - |
| 08.10.2026 | 15:09:08.048 | 87,300 G | - | - | - | - |
| 08.10.2026 | 09:06:15.440 | 84,550 G | - | - | - | - |
| 07.10.2026 | 20:18:32.085 | 85,290 G | - | - | - | - |
| 07.10.2026 | 20:18:32.085 | 85,290 G | - | - | - | - |
| 07.10.2026 | 20:13:21.066 | 85,240 G | - | - | - | - |
| 07.10.2026 | 18:27:00.614 | 85,740 G | - | - | - | - |
| 07.10.2026 | 14:53:04.383 | 85,670 G | - | - | - | - |
| 07.10.2026 | 09:17:02.166 | 84,950 G | - | - | - | - |
| 06.10.2026 | 20:36:14.422 | 84,090 G | - | - | - | - |
| 06.10.2026 | 20:36:14.422 | 84,090 G | - | - | - | - |
| 06.10.2026 | 19:07:02.927 | 84,260 G | - | - | - | - |
| 06.10.2026 | 15:09:10.217 | 83,750 G | - | - | - | - |
| 06.10.2026 | 09:24:19.920 | 82,560 G | - | - | - | - |
| 05.10.2026 | 20:21:02.148 | 82,060 G | - | - | - | - |
| 05.10.2026 | 20:21:02.148 | 82,060 G | - | - | - | - |
| 05.10.2026 | 18:54:05.512 | 82,090 G | - | - | - | - |
| 05.10.2026 | 14:56:13.509 | 83,490 G | - | - | - | - |
| 05.10.2026 | 09:24:07.778 | 82,220 G | - | - | - | - |
| 02.10.2026 | 20:29:11.970 | 82,580 G | - | - | - | - |
| 02.10.2026 | 20:29:11.970 | 82,580 G | - | - | - | - |
| 02.10.2026 | 19:03:36.040 | 82,830 G | - | - | - | - |
| 02.10.2026 | 09:23:59.281 | 83,330 G | - | - | - | - |
| 01.10.2026 | 20:39:08.633 | 83,400 G | - | - | - | - |
| 01.10.2026 | 20:39:08.633 | 83,400 G | - | - | - | - |
| 01.10.2026 | 19:09:31.388 | 82,830 G | - | - | - | - |
| 01.10.2026 | 15:11:36.811 | 84,950 G | - | - | - | - |
| 01.10.2026 | 09:14:33.738 | 84,150 G | - | - | - | - |
| 30.09.2026 | 21:12:10.392 | 85,770 G | - | - | - | - |
| 30.09.2026 | 21:12:10.392 | 85,770 G | - | - | - | - |
| 30.09.2026 | 19:03:46.238 | 86,270 G | - | - | - | - |
| 30.09.2026 | 15:05:15.126 | 87,700 G | - | - | - | - |
| 30.09.2026 | 09:21:43.025 | 88,410 G | - | - | - | - |
| 29.09.2026 | 20:05:47.628 | 86,540 G | - | - | 1.000,000 | 87.850,000 |
| 29.09.2026 | 20:05:47.628 | 86,540 G | - | - | 1.000,000 | 87.850,000 |
| 29.09.2026 | 20:03:27.005 | 86,530 G | - | - | 1.000,000 | 87.850,000 |
| 29.09.2026 | 17:47:17.320 | 86,780 G | - | - | 1.000,000 | 87.850,000 |
| 29.09.2026 | 15:24:53.309 | 87,850 BZ | 1.000 | 87.850,000 | 1.000,000 | 87.850,000 |
| 29.09.2026 | 15:01:35.043 | 88,260 G | - | - | - | - |
| 29.09.2026 | 09:27:54.412 | 89,050 G | - | - | - | - |
| 28.09.2026 | 20:14:37.725 | 89,330 G | - | - | - | - |
| 28.09.2026 | 20:14:37.725 | 89,330 G | - | - | - | - |
| 28.09.2026 | 20:10:09.433 | 89,330 G | - | - | - | - |
| 28.09.2026 | 18:11:38.034 | 89,190 G | - | - | - | - |
| 28.09.2026 | 17:51:03.230 | 89,250 G | - | - | - | - |
| 28.09.2026 | 16:53:39.035 | 89,150 G | - | - | - | - |
| 28.09.2026 | 14:00:59.706 | 90,280 G | - | - | - | - |
| 25.09.2026 | 16:12:07.655 | 89,420 G | - | - | - | - |
| 25.09.2026 | 15:53:02.400 | 89,570 G | - | - | - | - |
| 24.09.2026 | 21:06:50.205 | 90,330 G | - | - | - | - |
| 24.09.2026 | 21:06:50.205 | 90,330 G | - | - | - | - |
| 24.09.2026 | 17:07:36.284 | 89,980 G | - | - | - | - |
| 24.09.2026 | 14:54:16.959 | 90,280 G | - | - | - | - |
| 24.09.2026 | 09:11:01.428 | 88,960 G | - | - | - | - |
| 23.09.2026 | 20:07:38.588 | 87,660 G | - | - | - | - |
| 23.09.2026 | 20:07:38.588 | 87,660 G | - | - | - | - |
| 23.09.2026 | 20:03:23.768 | 87,710 G | - | - | - | - |
| 23.09.2026 | 17:04:08.949 | 88,430 G | - | - | - | - |
| 23.09.2026 | 14:57:41.987 | 89,570 G | - | - | - | - |
| 23.09.2026 | 09:17:57.210 | 89,230 G | - | - | - | - |
| 22.09.2026 | 20:07:06.984 | 88,920 G | - | - | - | - |
| 22.09.2026 | 20:07:06.984 | 88,920 G | - | - | - | - |
| 22.09.2026 | 15:08:35.737 | 88,950 G | - | - | - | - |
| 22.09.2026 | 09:17:32.773 | 87,490 G | - | - | - | - |
| 21.09.2026 | 20:31:20.202 | 88,450 G | - | - | - | - |
| 21.09.2026 | 20:31:20.202 | 88,450 G | - | - | - | - |
| 21.09.2026 | 20:22:37.080 | 88,570 G | - | - | - | - |
| 21.09.2026 | 18:31:26.296 | 88,390 G | - | - | - | - |
| 21.09.2026 | 18:08:31.073 | 88,430 G | - | - | - | - |
| 21.09.2026 | 14:10:37.082 | 87,920 G | - | - | - | - |
| 18.09.2026 | 21:10:20.039 | 87,170 G | - | - | - | - |
| 18.09.2026 | 21:10:20.039 | 87,170 G | - | - | - | - |
| 18.09.2026 | 19:18:49.888 | 86,760 G | - | - | - | - |
| 18.09.2026 | 15:09:14.970 | 86,500 G | - | - | - | - |
| 18.09.2026 | 09:14:42.978 | 88,460 G | - | - | - | - |
| 17.09.2026 | 21:20:05.336 | 90,010 G | - | - | - | - |
| 17.09.2026 | 21:20:05.336 | 90,010 G | - | - | - | - |
| 17.09.2026 | 20:08:58.345 | 90,180 G | - | - | - | - |
| 17.09.2026 | 19:25:20.009 | 90,140 G | - | - | - | - |
| 17.09.2026 | 14:59:04.600 | 90,730 G | - | - | - | - |
| 17.09.2026 | 14:42:49.385 | 90,610 G | - | - | - | - |
| 16.09.2026 | 21:20:36.529 | 88,560 G | - | - | - | - |
| 16.09.2026 | 21:20:36.529 | 88,560 G | - | - | - | - |
| 16.09.2026 | 19:25:51.847 | 88,210 G | - | - | - | - |
| 16.09.2026 | 15:02:47.538 | 88,910 G | - | - | - | - |
| 16.09.2026 | 09:21:22.038 | 88,330 G | - | - | - | - |
| 15.09.2026 | 20:26:55.525 | 89,390 G | - | - | - | - |