Alibaba Group Holding Ltd. (ADRs)/CapBonus/170/Call/UniCredit
WKN UN5GTT
ISIN DE000UN5GTT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10:41:16.744 | 114,660 G | - | - | - | - |
| 07.07.2026 | 20:19:45.679 | 102,670 G | - | - | - | - |
| 07.07.2026 | 20:19:45.679 | 102,670 G | - | - | - | - |
| 07.07.2026 | 19:12:51.102 | 102,360 G | - | - | - | - |
| 07.07.2026 | 15:08:47.370 | 100,880 G | - | - | - | - |
| 07.07.2026 | 09:26:59.119 | 101,780 G | - | - | - | - |
| 06.07.2026 | 21:31:23.065 | 101,860 G | - | - | - | - |
| 06.07.2026 | 21:31:23.065 | 101,860 G | - | - | - | - |
| 06.07.2026 | 19:44:11.805 | 101,670 G | - | - | - | - |
| 06.07.2026 | 15:12:51.543 | 100,580 G | - | - | - | - |
| 06.07.2026 | 09:42:18.456 | 101,050 G | - | - | - | - |
| 03.07.2026 | 15:16:06.921 | 99,200 G | - | - | - | - |
| 03.07.2026 | 15:16:06.921 | 99,200 G | - | - | - | - |
| 03.07.2026 | 14:54:04.744 | 99,250 G | - | - | - | - |
| 02.07.2026 | 20:29:03.158 | 98,720 G | - | - | - | - |
| 02.07.2026 | 20:29:03.158 | 98,720 G | - | - | - | - |
| 02.07.2026 | 19:13:48.734 | 98,530 G | - | - | - | - |
| 02.07.2026 | 15:20:44.006 | 101,070 G | - | - | - | - |
| 02.07.2026 | 09:27:44.237 | 99,210 G | - | - | - | - |
| 01.07.2026 | 21:14:06.422 | 102,740 G | - | - | - | - |
| 01.07.2026 | 21:14:06.422 | 102,740 G | - | - | - | - |
| 01.07.2026 | 20:24:08.149 | 103,210 G | - | - | - | - |
| 01.07.2026 | 15:14:25.173 | 98,300 G | - | - | - | - |
| 01.07.2026 | 09:27:04.329 | 99,060 G | - | - | - | - |
| 30.06.2026 | 20:23:43.893 | 100,190 G | - | - | - | - |
| 30.06.2026 | 20:23:43.893 | 100,190 G | - | - | - | - |
| 30.06.2026 | 18:56:23.586 | 99,910 G | - | - | - | - |
| 30.06.2026 | 15:11:24.623 | 98,110 G | - | - | - | - |
| 30.06.2026 | 09:30:20.367 | 97,930 G | - | - | - | - |
| 29.06.2026 | 20:08:32.550 | 97,770 G | - | - | - | - |
| 29.06.2026 | 20:08:32.550 | 97,770 G | - | - | - | - |
| 29.06.2026 | 20:05:36.994 | 97,840 G | - | - | - | - |
| 29.06.2026 | 18:10:05.106 | 97,690 G | - | - | - | - |
| 29.06.2026 | 15:13:50.323 | 99,480 G | - | - | - | - |
| 29.06.2026 | 09:15:10.350 | 98,410 G | - | - | - | - |
| 26.06.2026 | 20:11:55.948 | 97,840 G | - | - | - | - |
| 26.06.2026 | 20:11:55.948 | 97,840 G | - | - | - | - |
| 26.06.2026 | 20:00:30.730 | 97,660 G | - | - | - | - |
| 26.06.2026 | 09:08:05.954 | 92,690 G | - | - | - | - |
| 25.06.2026 | 20:08:53.479 | 98,630 G | - | - | - | - |
| 25.06.2026 | 20:08:53.479 | 98,630 G | - | - | - | - |
| 25.06.2026 | 20:07:28.681 | 98,700 G | - | - | - | - |
| 25.06.2026 | 18:02:40.965 | 99,190 G | - | - | - | - |
| 25.06.2026 | 09:11:44.317 | 100,770 G | - | - | - | - |
| 24.06.2026 | 20:55:35.275 | 106,640 G | - | - | - | - |
| 24.06.2026 | 20:55:35.275 | 106,640 G | - | - | - | - |
| 24.06.2026 | 19:51:14.919 | 106,700 G | - | - | - | - |
| 24.06.2026 | 18:05:53.587 | 107,330 G | - | - | - | - |
| 24.06.2026 | 15:02:55.980 | 107,310 G | - | - | - | - |
| 24.06.2026 | 09:25:26.053 | 108,630 G | - | - | - | - |
| 23.06.2026 | 20:07:54.531 | 109,670 G | - | - | - | - |
| 23.06.2026 | 20:07:54.531 | 109,670 G | - | - | - | - |
| 23.06.2026 | 18:04:13.667 | 109,410 G | - | - | - | - |
| 23.06.2026 | 16:59:16.326 | 108,990 G | - | - | - | - |
| 23.06.2026 | 15:01:15.269 | 108,520 G | - | - | - | - |
| 23.06.2026 | 14:40:14.872 | 108,660 G | - | - | - | - |
| 22.06.2026 | 20:22:25.226 | 113,050 G | - | - | - | - |
| 22.06.2026 | 20:22:25.226 | 113,050 G | - | - | - | - |
| 22.06.2026 | 19:15:37.991 | 113,230 G | - | - | - | - |
| 22.06.2026 | 15:23:33.821 | 113,640 G | - | - | - | - |
| 22.06.2026 | 09:30:40.174 | 113,290 G | - | - | - | - |
| 19.06.2026 | 15:23:56.007 | 115,200 G | - | - | - | - |
| 19.06.2026 | 15:23:56.007 | 115,200 G | - | - | - | - |
| 19.06.2026 | 09:27:44.399 | 114,960 G | - | - | - | - |
| 18.06.2026 | 20:17:41.465 | 114,300 G | - | - | - | - |
| 18.06.2026 | 20:17:41.465 | 114,300 G | - | - | - | - |
| 18.06.2026 | 18:59:20.921 | 114,100 G | - | - | - | - |
| 18.06.2026 | 15:13:29.612 | 115,660 G | - | - | - | - |
| 18.06.2026 | 14:52:56.306 | 115,450 G | - | - | - | - |
| 17.06.2026 | 20:16:29.374 | 118,010 G | - | - | - | - |
| 17.06.2026 | 20:16:29.374 | 118,010 G | - | - | - | - |
| 17.06.2026 | 20:13:35.997 | 117,870 G | - | - | - | - |
| 17.06.2026 | 16:23:01.813 | 119,450 G | - | - | - | - |
| 17.06.2026 | 09:42:19.421 | 117,810 G | - | - | - | - |
| 16.06.2026 | 20:14:42.340 | 118,820 G | - | - | - | - |
| 16.06.2026 | 20:14:42.340 | 118,820 G | - | - | - | - |
| 16.06.2026 | 20:10:12.885 | 118,680 G | - | - | - | - |
| 16.06.2026 | 16:05:07.995 | 118,570 G | - | - | - | - |
| 16.06.2026 | 09:52:02.154 | 117,740 G | - | - | - | - |
| 15.06.2026 | 20:24:23.755 | 121,200 G | - | - | - | - |
| 15.06.2026 | 20:24:23.755 | 121,200 G | - | - | - | - |
| 15.06.2026 | 20:24:23.755 | 121,200 G | - | - | - | - |
| 15.06.2026 | 20:24:23.755 | 121,200 G | - | - | - | - |
| 15.06.2026 | 15:44:32.459 | 121,740 G | - | - | - | - |
| 15.06.2026 | 15:44:32.459 | 121,740 G | - | - | - | - |
| 15.06.2026 | 09:05:24.179 | 119,540 G | - | - | - | - |
| 15.06.2026 | 09:05:24.179 | 119,540 G | - | - | - | - |
| 12.06.2026 | 20:29:19.374 | 120,450 G | - | - | - | - |
| 12.06.2026 | 20:29:19.374 | 120,450 G | - | - | - | - |
| 12.06.2026 | 20:27:27.183 | 120,450 G | - | - | - | - |
| 12.06.2026 | 16:26:35.343 | 119,840 G | - | - | - | - |
| 12.06.2026 | 09:44:28.319 | 120,130 G | - | - | - | - |
| 11.06.2026 | 21:26:18.173 | 120,480 G | - | - | - | - |
| 11.06.2026 | 21:26:18.173 | 120,480 G | - | - | - | - |
| 11.06.2026 | 20:06:44.070 | 119,430 G | - | - | - | - |
| 11.06.2026 | 19:07:36.456 | 117,610 G | - | - | - | - |
| 11.06.2026 | 14:42:43.270 | 118,350 G | - | - | - | - |
| 10.06.2026 | 21:15:28.947 | 122,910 G | - | - | - | - |
| 10.06.2026 | 21:15:28.947 | 122,910 G | - | - | - | - |
| 10.06.2026 | 19:28:51.607 | 122,930 G | - | - | - | - |