Alibaba Group Holding Ltd. (ADRs)/CapBonus/140/Call/UniCredit
WKN UN5GTN
ISIN DE000UN5GTN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10:41:16.744 | 121,800 G | - | - | - | - |
| 07.07.2026 | 20:19:45.679 | 107,900 G | - | - | - | - |
| 07.07.2026 | 20:19:45.679 | 107,900 G | - | - | - | - |
| 07.07.2026 | 19:12:51.102 | 107,560 G | - | - | - | - |
| 07.07.2026 | 15:08:47.370 | 105,600 G | - | - | - | - |
| 07.07.2026 | 09:26:59.119 | 106,730 G | - | - | - | - |
| 06.07.2026 | 21:31:26.959 | 106,850 G | - | - | - | - |
| 06.07.2026 | 21:31:26.959 | 106,850 G | - | - | - | - |
| 06.07.2026 | 19:44:14.223 | 106,560 G | - | - | - | - |
| 06.07.2026 | 15:12:52.379 | 105,430 G | - | - | - | - |
| 06.07.2026 | 09:42:18.456 | 105,980 G | - | - | - | - |
| 03.07.2026 | 15:16:06.921 | 103,570 G | - | - | - | - |
| 03.07.2026 | 15:16:06.921 | 103,570 G | - | - | - | - |
| 03.07.2026 | 14:54:04.744 | 103,570 G | - | - | - | - |
| 02.07.2026 | 20:29:03.158 | 102,640 G | - | - | - | - |
| 02.07.2026 | 20:29:03.158 | 102,640 G | - | - | - | - |
| 02.07.2026 | 19:13:48.734 | 102,410 G | - | - | - | - |
| 02.07.2026 | 15:20:44.006 | 105,520 G | - | - | - | - |
| 02.07.2026 | 09:27:44.237 | 102,970 G | - | - | - | - |
| 01.07.2026 | 20:15:45.229 | 108,370 G | - | - | - | - |
| 01.07.2026 | 20:15:45.229 | 108,370 G | - | - | - | - |
| 01.07.2026 | 18:59:54.183 | 108,450 G | - | - | - | - |
| 01.07.2026 | 15:14:25.173 | 102,210 G | - | - | - | - |
| 01.07.2026 | 09:27:04.372 | 103,230 G | - | - | - | - |
| 30.06.2026 | 20:23:43.893 | 104,740 G | - | - | - | - |
| 30.06.2026 | 20:23:43.893 | 104,740 G | - | - | - | - |
| 30.06.2026 | 18:56:23.586 | 103,920 G | - | - | - | - |
| 30.06.2026 | 15:11:24.623 | 101,500 G | - | - | - | - |
| 30.06.2026 | 09:30:20.367 | 101,220 G | - | - | - | - |
| 29.06.2026 | 20:08:33.536 | 101,000 G | - | - | - | - |
| 29.06.2026 | 20:08:33.536 | 101,000 G | - | - | - | - |
| 29.06.2026 | 20:05:39.137 | 101,080 G | - | - | - | - |
| 29.06.2026 | 18:10:09.303 | 101,330 G | - | - | - | - |
| 29.06.2026 | 15:13:53.462 | 103,080 G | - | - | - | - |
| 29.06.2026 | 09:15:10.350 | 101,650 G | - | - | - | - |
| 26.06.2026 | 09:08:05.954 | 93,900 G | - | - | - | - |
| 26.06.2026 | 09:08:05.954 | 93,900 G | - | - | - | - |
| 25.06.2026 | 20:08:53.479 | 101,740 G | - | - | - | - |
| 25.06.2026 | 20:08:53.479 | 101,740 G | - | - | - | - |
| 25.06.2026 | 20:07:28.900 | 101,860 G | - | - | - | - |
| 25.06.2026 | 18:02:45.075 | 102,480 G | - | - | - | - |
| 25.06.2026 | 15:07:28.048 | 106,410 G | - | - | - | - |
| 25.06.2026 | 09:11:44.317 | 105,060 G | - | - | - | - |
| 24.06.2026 | 20:55:35.183 | 112,420 G | - | - | - | - |
| 24.06.2026 | 20:55:35.183 | 112,420 G | - | - | - | - |
| 24.06.2026 | 19:51:14.870 | 112,430 G | - | - | - | - |
| 24.06.2026 | 18:05:54.813 | 113,410 G | - | - | - | - |
| 24.06.2026 | 15:02:56.069 | 112,980 G | - | - | - | - |
| 24.06.2026 | 09:25:26.053 | 114,440 G | - | - | - | - |
| 23.06.2026 | 20:07:54.531 | 115,570 G | - | - | - | - |
| 23.06.2026 | 20:07:54.531 | 115,570 G | - | - | - | - |
| 23.06.2026 | 18:04:13.667 | 115,470 G | - | - | - | - |
| 23.06.2026 | 16:59:16.326 | 115,270 G | - | - | - | - |
| 23.06.2026 | 15:01:15.269 | 114,630 G | - | - | - | - |
| 23.06.2026 | 14:40:14.872 | 114,770 G | - | - | - | - |
| 22.06.2026 | 20:22:27.060 | 119,740 G | - | - | - | - |
| 22.06.2026 | 20:22:27.060 | 119,740 G | - | - | - | - |
| 22.06.2026 | 19:15:37.991 | 119,880 G | - | - | - | - |
| 22.06.2026 | 15:23:32.984 | 119,980 G | - | - | - | - |
| 22.06.2026 | 09:30:39.127 | 119,580 G | - | - | - | - |
| 19.06.2026 | 15:23:56.007 | 122,160 G | - | - | - | - |
| 19.06.2026 | 15:23:56.007 | 122,160 G | - | - | - | - |
| 19.06.2026 | 09:27:44.399 | 121,500 G | - | - | - | - |
| 18.06.2026 | 20:17:41.465 | 120,890 G | - | - | - | - |
| 18.06.2026 | 20:17:41.465 | 120,890 G | - | - | - | - |
| 18.06.2026 | 18:59:20.921 | 120,640 G | - | - | - | - |
| 18.06.2026 | 15:13:29.612 | 122,060 G | - | - | - | - |
| 18.06.2026 | 14:52:56.306 | 121,840 G | - | - | - | - |
| 17.06.2026 | 20:16:30.423 | 125,040 G | - | - | - | - |
| 17.06.2026 | 20:16:30.423 | 125,040 G | - | - | - | - |
| 17.06.2026 | 20:13:35.997 | 125,020 G | - | - | - | - |
| 17.06.2026 | 16:23:01.813 | 126,350 G | - | - | - | - |
| 17.06.2026 | 09:42:19.464 | 124,630 G | - | - | - | - |
| 16.06.2026 | 20:14:43.860 | 125,540 G | - | - | - | - |
| 16.06.2026 | 20:14:43.860 | 125,540 G | - | - | - | - |
| 16.06.2026 | 20:10:12.805 | 125,370 G | - | - | - | - |
| 16.06.2026 | 16:05:09.042 | 124,890 G | - | - | - | - |
| 16.06.2026 | 09:52:02.154 | 124,220 G | - | - | - | - |
| 15.06.2026 | 20:24:25.211 | 127,330 G | - | - | - | - |
| 15.06.2026 | 20:24:25.211 | 127,330 G | - | - | - | - |
| 15.06.2026 | 20:24:25.211 | 127,330 G | - | - | - | - |
| 15.06.2026 | 20:24:25.211 | 127,330 G | - | - | - | - |
| 15.06.2026 | 15:44:34.521 | 127,320 G | - | - | - | - |
| 15.06.2026 | 15:44:34.521 | 127,320 G | - | - | - | - |
| 15.06.2026 | 09:05:24.179 | 125,350 G | - | - | - | - |
| 15.06.2026 | 09:05:24.179 | 125,350 G | - | - | - | - |
| 12.06.2026 | 20:32:02.109 | 126,830 G | - | - | - | - |
| 12.06.2026 | 20:32:02.109 | 126,830 G | - | - | - | - |
| 12.06.2026 | 20:31:42.963 | 126,750 G | - | - | - | - |
| 12.06.2026 | 16:40:29.855 | 126,100 G | - | - | - | - |
| 12.06.2026 | 09:44:28.319 | 125,850 G | - | - | - | - |
| 11.06.2026 | 21:26:18.173 | 125,460 G | - | - | - | - |
| 11.06.2026 | 21:26:18.173 | 125,460 G | - | - | - | - |
| 11.06.2026 | 20:06:45.606 | 124,690 G | - | - | - | - |
| 11.06.2026 | 19:07:36.456 | 123,250 G | - | - | - | - |
| 11.06.2026 | 14:42:43.270 | 124,280 G | - | - | - | - |
| 10.06.2026 | 21:15:22.185 | 128,300 G | - | - | - | - |
| 10.06.2026 | 21:15:22.185 | 128,300 G | - | - | - | - |
| 10.06.2026 | 19:28:50.542 | 128,470 G | - | - | - | - |
| 10.06.2026 | 15:21:41.938 | 128,040 G | - | - | - | - |