Alibaba Group Holding Ltd. (ADRs)/CapBonus/210/Call/UniCredit
WKN UN5GTM
ISIN DE000UN5GTM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:22:14.615 | 167,810 G | - | - | - | - |
| 25.05.2026 | 09:17:42.546 | 167,400 G | - | - | - | - |
| 22.05.2026 | 21:49:24.497 | 165,250 G | - | - | - | - |
| 22.05.2026 | 19:35:50.779 | 166,170 G | - | - | - | - |
| 22.05.2026 | 16:08:04.133 | 163,700 G | - | - | - | - |
| 22.05.2026 | 10:22:26.990 | 164,640 G | - | - | - | - |
| 21.05.2026 | 20:42:43.664 | 166,850 G | - | - | - | - |
| 21.05.2026 | 20:42:43.664 | 166,850 G | - | - | - | - |
| 21.05.2026 | 19:14:39.953 | 165,540 G | - | - | - | - |
| 21.05.2026 | 15:24:29.146 | 163,440 G | - | - | - | - |
| 21.05.2026 | 09:55:31.014 | 161,330 G | - | - | - | - |
| 20.05.2026 | 20:19:55.622 | 171,840 G | - | - | - | - |
| 20.05.2026 | 20:19:55.622 | 171,840 G | - | - | - | - |
| 20.05.2026 | 18:15:56.747 | 172,010 G | - | - | - | - |
| 20.05.2026 | 15:03:49.122 | 174,380 G | - | - | - | - |
| 20.05.2026 | 09:28:36.870 | 173,560 G | - | - | - | - |
| 19.05.2026 | 20:33:10.607 | 173,210 G | - | - | - | - |
| 19.05.2026 | 20:33:10.607 | 173,210 G | - | - | - | - |
| 19.05.2026 | 19:06:15.950 | 173,640 G | - | - | - | - |
| 19.05.2026 | 15:34:16.486 | 173,260 G | - | - | - | - |
| 19.05.2026 | 09:51:27.219 | 174,930 G | - | - | - | - |
| 18.05.2026 | 20:52:36.037 | 168,820 G | - | - | - | - |
| 18.05.2026 | 20:52:36.037 | 168,820 G | - | - | - | - |
| 18.05.2026 | 19:29:37.490 | 169,810 G | - | - | - | - |
| 18.05.2026 | 17:37:35.551 | 169,670 G | - | - | - | - |
| 18.05.2026 | 15:04:01.229 | 171,770 G | - | - | - | - |
| 18.05.2026 | 09:23:06.211 | 170,550 G | - | - | - | - |
| 15.05.2026 | 20:29:39.280 | 169,800 G | - | - | - | - |
| 15.05.2026 | 20:29:39.280 | 169,800 G | - | - | - | - |
| 15.05.2026 | 18:59:42.988 | 168,860 G | - | - | - | - |
| 15.05.2026 | 15:14:31.282 | 171,730 G | - | - | - | - |
| 15.05.2026 | 09:25:01.276 | 169,890 G | - | - | - | - |
| 14.05.2026 | 20:07:27.466 | 179,190 G | - | - | - | - |
| 14.05.2026 | 20:07:27.466 | 179,190 G | - | - | - | - |
| 14.05.2026 | 20:06:10.925 | 179,430 G | - | - | - | - |
| 14.05.2026 | 18:23:28.128 | 180,270 G | - | - | - | - |
| 14.05.2026 | 15:06:36.104 | 176,760 G | - | - | - | - |
| 14.05.2026 | 09:41:46.086 | 176,390 G | - | - | - | - |
| 13.05.2026 | 14:59:03.764 | 163,400 G | - | - | - | - |
| 13.05.2026 | 14:59:03.764 | 163,400 G | - | - | - | - |
| 13.05.2026 | 09:40:30.362 | 167,720 G | - | - | - | - |
| 12.05.2026 | 20:09:13.314 | 168,620 G | - | - | - | - |
| 12.05.2026 | 20:09:13.314 | 168,620 G | - | - | - | - |
| 12.05.2026 | 20:06:45.405 | 168,630 G | - | - | - | - |
| 12.05.2026 | 18:21:04.102 | 168,480 G | - | - | - | - |
| 12.05.2026 | 15:11:34.938 | 172,290 G | - | - | - | - |
| 12.05.2026 | 09:32:53.693 | 171,310 G | - | - | - | - |
| 11.05.2026 | 20:09:03.914 | 171,860 G | - | - | - | - |
| 11.05.2026 | 20:09:03.914 | 171,860 G | - | - | - | - |
| 11.05.2026 | 20:05:19.236 | 171,860 G | - | - | - | - |
| 11.05.2026 | 18:15:40.627 | 172,160 G | - | - | - | - |
| 11.05.2026 | 15:08:38.604 | 173,360 G | - | - | - | - |
| 11.05.2026 | 09:41:07.383 | 172,330 G | - | - | - | - |
| 08.05.2026 | 20:17:54.675 | 177,600 G | - | - | - | - |
| 08.05.2026 | 20:17:54.675 | 177,600 G | - | - | - | - |
| 08.05.2026 | 18:54:17.100 | 176,760 G | - | - | - | - |
| 08.05.2026 | 15:18:49.219 | 179,750 G | - | - | - | - |
| 08.05.2026 | 09:44:04.226 | 178,850 G | - | - | - | - |
| 07.05.2026 | 21:07:04.958 | 178,150 G | - | - | - | - |
| 07.05.2026 | 21:07:04.958 | 178,150 G | - | - | - | - |
| 07.05.2026 | 19:57:30.988 | 177,810 G | - | - | - | - |
| 07.05.2026 | 17:59:27.257 | 176,880 G | - | - | - | - |
| 07.05.2026 | 15:11:47.988 | 179,490 G | - | - | - | - |
| 07.05.2026 | 09:20:56.253 | 179,470 G | - | - | - | - |
| 06.05.2026 | 20:17:15.115 | 176,770 G | - | - | - | - |
| 06.05.2026 | 20:17:15.115 | 176,770 G | - | - | - | - |
| 06.05.2026 | 18:59:36.217 | 175,960 G | - | - | - | - |
| 06.05.2026 | 17:01:11.611 | 176,470 G | - | - | - | - |
| 06.05.2026 | 14:56:50.719 | 174,370 G | - | - | - | - |
| 05.05.2026 | 20:18:41.537 | 167,150 G | - | - | - | - |
| 05.05.2026 | 20:18:41.537 | 167,150 G | - | - | - | - |
| 05.05.2026 | 19:25:26.699 | 166,130 G | - | - | - | - |
| 05.05.2026 | 17:54:00.970 | 167,410 G | - | - | - | - |
| 05.05.2026 | 15:10:06.778 | 169,420 G | - | - | - | - |
| 05.05.2026 | 09:39:39.846 | 167,860 G | - | - | - | - |
| 04.05.2026 | 21:07:36.644 | 168,070 G | - | - | - | - |
| 04.05.2026 | 21:07:36.644 | 168,070 G | - | - | - | - |
| 04.05.2026 | 19:53:35.655 | 168,510 G | - | - | - | - |
| 04.05.2026 | 18:02:44.225 | 168,000 G | - | - | - | - |
| 04.05.2026 | 14:59:32.661 | 168,990 G | - | - | - | - |
| 04.05.2026 | 09:22:43.612 | 170,130 G | - | - | - | - |
| 30.04.2026 | 20:06:23.599 | 164,480 G | - | - | - | - |
| 30.04.2026 | 20:06:23.599 | 164,480 G | - | - | - | - |
| 30.04.2026 | 20:01:59.269 | 164,180 G | - | - | - | - |
| 30.04.2026 | 17:30:51.066 | 164,470 G | - | - | - | - |
| 30.04.2026 | 14:45:39.532 | 161,240 G | - | - | - | - |
| 29.04.2026 | 21:09:24.918 | 162,580 G | - | - | - | - |
| 29.04.2026 | 21:09:24.918 | 162,580 G | - | - | - | - |
| 29.04.2026 | 19:42:27.491 | 162,130 G | - | - | - | - |
| 29.04.2026 | 17:43:55.975 | 162,630 G | - | - | - | - |
| 29.04.2026 | 15:00:46.959 | 164,500 G | - | - | - | - |
| 29.04.2026 | 09:32:05.964 | 165,250 G | - | - | - | - |
| 28.04.2026 | 21:19:35.984 | 161,090 G | - | - | - | - |
| 28.04.2026 | 21:19:35.984 | 161,090 G | - | - | - | - |
| 28.04.2026 | 19:55:25.382 | 160,880 G | - | - | - | - |
| 28.04.2026 | 17:54:11.504 | 161,010 G | - | - | - | - |
| 28.04.2026 | 14:59:36.573 | 159,720 G | - | - | - | - |
| 28.04.2026 | 09:23:03.035 | 159,540 G | - | - | - | - |
| 27.04.2026 | 20:10:42.493 | 165,260 G | - | - | - | - |
| 27.04.2026 | 20:10:42.493 | 165,260 G | - | - | - | - |