NetEase Inc. (ADRs)/OS/Call [190]/UniCredit
WKN UN5EJ5
ISIN DE000UN5EJ55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:18:16.840 | 0,150 G | - | - | - | - |
| 24.07.2026 | 20:18:16.840 | 0,150 G | - | - | - | - |
| 24.07.2026 | 20:16:55.448 | 0,150 G | - | - | - | - |
| 24.07.2026 | 17:40:00.444 | 0,150 G | - | - | - | - |
| 24.07.2026 | 14:57:37.344 | 0,190 G | - | - | - | - |
| 22.07.2026 | 08:20:45.553 | 0,010 G | - | - | - | - |
| 22.07.2026 | 08:20:45.553 | 0,010 G | - | - | - | - |
| 21.07.2026 | 20:10:56.391 | 0,260 G | - | - | - | - |
| 21.07.2026 | 20:10:56.391 | 0,260 G | - | - | - | - |
| 21.07.2026 | 20:08:11.070 | 0,260 G | - | - | - | - |
| 21.07.2026 | 16:34:50.102 | 0,280 G | - | - | - | - |
| 21.07.2026 | 08:13:42.257 | 0,270 G | - | - | - | - |
| 20.07.2026 | 21:26:25.765 | 0,340 G | - | - | - | - |
| 20.07.2026 | 21:26:25.765 | 0,340 G | - | - | - | - |
| 20.07.2026 | 19:44:25.212 | 0,350 G | - | - | - | - |
| 20.07.2026 | 15:23:50.639 | 0,340 G | - | - | - | - |
| 20.07.2026 | 08:23:45.476 | 0,290 G | - | - | - | - |
| 17.07.2026 | 20:44:11.400 | 0,310 G | - | - | - | - |
| 17.07.2026 | 20:44:11.400 | 0,310 G | - | - | - | - |
| 17.07.2026 | 19:24:58.440 | 0,310 G | - | - | - | - |
| 17.07.2026 | 15:01:41.231 | 0,260 G | - | - | - | - |
| 17.07.2026 | 08:18:36.811 | 0,220 G | - | - | - | - |
| 16.07.2026 | 20:25:45.580 | 0,270 G | - | - | - | - |
| 16.07.2026 | 20:25:45.580 | 0,270 G | - | - | - | - |
| 16.07.2026 | 19:15:13.942 | 0,280 G | - | - | - | - |
| 16.07.2026 | 15:08:55.528 | 0,280 G | - | - | - | - |
| 16.07.2026 | 08:22:45.708 | 0,280 G | - | - | - | - |
| 15.07.2026 | 20:45:00.861 | 0,300 G | - | - | - | - |
| 15.07.2026 | 20:45:00.861 | 0,300 G | - | - | - | - |
| 15.07.2026 | 19:29:42.912 | 0,290 G | - | - | - | - |
| 15.07.2026 | 14:58:42.634 | 0,280 G | - | - | - | - |
| 13.07.2026 | 15:12:28.346 | 0,320 G | - | - | - | - |
| 13.07.2026 | 08:12:48.429 | 0,280 G | - | - | - | - |
| 10.07.2026 | 20:14:12.051 | 0,290 G | - | - | - | - |
| 10.07.2026 | 20:14:12.051 | 0,290 G | - | - | - | - |
| 10.07.2026 | 20:11:20.910 | 0,290 G | - | - | - | - |
| 10.07.2026 | 18:29:17.886 | 0,290 G | - | - | - | - |
| 10.07.2026 | 14:37:51.242 | 0,300 G | - | - | - | - |
| 10.07.2026 | 08:20:28.792 | 0,300 G | - | - | - | - |
| 09.07.2026 | 20:30:55.500 | 0,350 G | - | - | - | - |
| 09.07.2026 | 20:30:55.500 | 0,350 G | - | - | - | - |
| 09.07.2026 | 19:11:26.398 | 0,340 G | - | - | - | - |
| 09.07.2026 | 15:11:08.224 | 0,340 G | - | - | - | - |
| 09.07.2026 | 08:19:43.284 | 0,350 G | - | - | - | - |
| 08.07.2026 | 20:19:43.938 | 0,370 G | - | - | - | - |
| 08.07.2026 | 20:19:43.938 | 0,370 G | - | - | - | - |
| 08.07.2026 | 19:13:05.030 | 0,380 G | - | - | - | - |
| 08.07.2026 | 15:03:30.025 | 0,380 G | - | - | - | - |
| 08.07.2026 | 09:55:20.721 | 0,390 G | - | - | - | - |
| 07.07.2026 | 20:15:46.390 | 0,340 G | - | - | - | - |
| 07.07.2026 | 20:15:46.390 | 0,340 G | - | - | - | - |
| 07.07.2026 | 19:01:23.288 | 0,320 G | - | - | - | - |
| 07.07.2026 | 14:53:15.736 | 0,320 G | - | - | - | - |
| 07.07.2026 | 08:19:27.725 | 0,280 G | - | - | - | - |
| 06.07.2026 | 21:20:06.551 | 0,330 G | - | - | - | - |
| 06.07.2026 | 21:20:06.551 | 0,330 G | - | - | - | - |
| 06.07.2026 | 19:23:03.044 | 0,320 G | - | - | - | - |
| 06.07.2026 | 14:52:26.690 | 0,270 G | - | - | - | - |
| 06.07.2026 | 08:21:53.154 | 0,300 G | - | - | - | - |
| 03.07.2026 | 18:52:59.399 | 0,260 G | - | - | - | - |
| 03.07.2026 | 18:52:59.399 | 0,260 G | - | - | - | - |
| 03.07.2026 | 15:00:43.648 | 0,260 G | - | - | - | - |
| 03.07.2026 | 08:13:23.863 | 0,230 G | - | - | - | - |
| 02.07.2026 | 20:13:01.669 | 0,260 G | - | - | - | - |
| 02.07.2026 | 20:13:01.669 | 0,260 G | - | - | - | - |
| 02.07.2026 | 20:10:58.483 | 0,260 G | - | - | - | - |
| 02.07.2026 | 18:10:03.155 | 0,250 G | - | - | - | - |
| 02.07.2026 | 13:10:52.798 | 0,310 G | - | - | - | - |
| 30.06.2026 | 08:19:55.257 | 0,010 G | - | - | - | - |
| 30.06.2026 | 08:19:55.257 | 0,010 G | - | - | - | - |
| 29.06.2026 | 08:15:44.037 | 0,010 G | - | - | - | - |
| 29.06.2026 | 08:15:44.037 | 0,010 G | - | - | - | - |
| 26.06.2026 | 08:14:25.746 | 0,010 G | - | - | - | - |
| 26.06.2026 | 08:14:25.746 | 0,010 G | - | - | - | - |
| 25.06.2026 | 08:18:03.248 | 0,010 G | - | - | - | - |
| 25.06.2026 | 08:18:03.248 | 0,010 G | - | - | - | - |
| 24.06.2026 | 20:20:15.682 | 0,140 G | - | - | - | - |
| 24.06.2026 | 20:20:15.682 | 0,140 G | - | - | - | - |
| 24.06.2026 | 19:14:26.100 | 0,130 G | - | - | - | - |
| 24.06.2026 | 17:04:50.863 | 0,090 G | - | - | - | - |
| 24.06.2026 | 13:19:59.435 | 0,090 G | - | - | - | - |
| 23.06.2026 | 08:12:41.504 | 0,010 G | - | - | - | - |
| 23.06.2026 | 08:12:41.504 | 0,010 G | - | - | - | - |
| 22.06.2026 | 08:18:50.172 | 0,010 G | - | - | - | - |
| 22.06.2026 | 08:18:50.172 | 0,010 G | - | - | - | - |
| 19.06.2026 | 18:58:32.095 | 0,050 G | - | - | - | - |
| 19.06.2026 | 18:58:32.095 | 0,050 G | - | - | - | - |
| 19.06.2026 | 15:11:42.840 | 0,040 G | - | - | - | - |
| 19.06.2026 | 08:19:35.584 | 0,010 G | - | - | - | - |
| 18.06.2026 | 20:51:09.303 | 0,150 G | - | - | - | - |
| 18.06.2026 | 20:51:09.303 | 0,150 G | - | - | - | - |
| 18.06.2026 | 19:30:44.511 | 0,150 G | - | - | - | - |
| 18.06.2026 | 17:27:25.313 | 0,110 G | - | - | - | - |
| 18.06.2026 | 10:55:26.339 | 0,180 G | - | - | - | - |
| 18.06.2026 | 08:17:48.023 | 0,180 G | - | - | - | - |
| 17.06.2026 | 21:17:56.065 | 0,240 G | - | - | - | - |
| 17.06.2026 | 21:17:56.065 | 0,240 G | - | - | - | - |
| 17.06.2026 | 19:02:44.680 | 0,230 G | - | - | - | - |
| 17.06.2026 | 14:28:40.624 | 0,230 G | - | - | - | - |
| 16.06.2026 | 08:24:20.341 | 0,010 G | - | - | - | - |