NetEase Inc. (ADRs)/OS/Call [190]/UniCredit
WKN UN5EJ5
ISIN DE000UN5EJ55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 20:26:22.187 | 0,360 G | - | - | - | - |
| 20.05.2026 | 20:26:22.187 | 0,360 G | - | - | - | - |
| 20.05.2026 | 18:25:10.334 | 0,380 G | - | - | - | - |
| 20.05.2026 | 18:12:44.133 | 0,360 G | - | - | - | - |
| 20.05.2026 | 15:07:33.485 | 0,270 G | - | - | - | - |
| 19.05.2026 | 08:27:27.694 | 0,010 G | - | - | - | - |
| 19.05.2026 | 08:27:27.694 | 0,010 G | - | - | - | - |
| 18.05.2026 | 20:33:08.105 | 0,200 G | - | - | - | - |
| 18.05.2026 | 20:33:08.105 | 0,200 G | - | - | - | - |
| 18.05.2026 | 19:24:38.868 | 0,210 G | - | - | - | - |
| 18.05.2026 | 17:21:48.503 | 0,210 G | - | - | - | - |
| 18.05.2026 | 14:39:21.974 | 0,260 G | - | - | - | - |
| 18.05.2026 | 08:18:35.747 | 0,250 G | - | - | - | - |
| 15.05.2026 | 20:17:53.653 | 0,290 G | - | - | - | - |
| 15.05.2026 | 20:17:53.653 | 0,290 G | - | - | - | - |
| 15.05.2026 | 20:14:09.609 | 0,290 G | - | - | - | - |
| 15.05.2026 | 18:03:38.984 | 0,260 G | - | - | - | - |
| 15.05.2026 | 14:50:40.305 | 0,100 G | - | - | - | - |
| 14.05.2026 | 20:28:54.960 | 0,220 G | - | - | - | - |
| 14.05.2026 | 20:28:54.960 | 0,220 G | - | - | - | - |
| 14.05.2026 | 19:27:32.694 | 0,240 G | - | - | - | - |
| 14.05.2026 | 17:20:56.449 | 0,240 G | - | - | - | - |
| 14.05.2026 | 16:36:59.418 | 0,210 G | - | - | - | - |
| 14.05.2026 | 13:39:20.303 | 0,190 G | - | - | - | - |
| 14.05.2026 | 13:21:11.898 | 0,190 G | - | - | - | - |
| 13.05.2026 | 20:36:06.166 | 0,210 G | - | - | - | - |
| 13.05.2026 | 20:36:06.166 | 0,210 G | - | - | - | - |
| 13.05.2026 | 19:22:29.988 | 0,210 G | - | - | - | - |
| 13.05.2026 | 17:16:01.261 | 0,210 G | - | - | - | - |
| 13.05.2026 | 14:36:39.050 | 0,190 G | - | - | - | - |
| 13.05.2026 | 08:24:18.249 | 0,170 G | - | - | - | - |
| 12.05.2026 | 21:06:13.607 | 0,200 G | - | - | - | - |
| 12.05.2026 | 21:06:13.607 | 0,200 G | - | - | - | - |
| 12.05.2026 | 19:56:33.025 | 0,160 G | - | - | - | - |
| 12.05.2026 | 17:59:12.521 | 0,210 G | - | - | - | - |
| 12.05.2026 | 14:53:48.237 | 0,210 G | - | - | - | - |
| 12.05.2026 | 08:23:59.841 | 0,200 G | - | - | - | - |
| 11.05.2026 | 21:23:07.914 | 0,210 G | - | - | - | - |
| 11.05.2026 | 19:58:36.666 | 0,200 G | - | - | - | - |
| 11.05.2026 | 18:06:35.823 | 0,200 G | - | - | - | - |
| 11.05.2026 | 14:39:50.331 | 0,210 G | - | - | - | - |
| 11.05.2026 | 08:24:53.029 | 0,180 G | - | - | - | - |
| 08.05.2026 | 20:10:35.063 | 0,210 G | - | - | - | - |
| 08.05.2026 | 20:10:35.063 | 0,210 G | - | - | - | - |
| 08.05.2026 | 20:10:06.873 | 0,210 G | - | - | - | - |
| 08.05.2026 | 18:18:30.485 | 0,160 G | - | - | - | - |
| 08.05.2026 | 15:00:00.600 | 0,200 G | - | - | - | - |
| 08.05.2026 | 08:27:04.261 | 0,180 G | - | - | - | - |
| 07.05.2026 | 20:22:41.091 | 0,220 G | - | - | - | - |
| 07.05.2026 | 20:22:41.091 | 0,220 G | - | - | - | - |
| 07.05.2026 | 19:07:40.217 | 0,220 G | - | - | - | - |
| 07.05.2026 | 16:44:21.223 | 0,220 G | - | - | - | - |
| 07.05.2026 | 08:26:05.709 | 0,260 G | - | - | - | - |
| 06.05.2026 | 20:48:10.245 | 0,270 G | - | - | - | - |
| 06.05.2026 | 20:48:10.245 | 0,270 G | - | - | - | - |
| 06.05.2026 | 19:37:14.829 | 0,270 G | - | - | - | - |
| 06.05.2026 | 18:07:09.238 | 0,270 G | - | - | - | - |
| 06.05.2026 | 15:38:02.158 | 0,180 G | - | - | - | - |
| 06.05.2026 | 08:14:09.591 | 0,210 G | - | - | - | - |
| 05.05.2026 | 20:15:40.611 | 0,240 G | - | - | - | - |
| 05.05.2026 | 20:15:40.611 | 0,240 G | - | - | - | - |
| 05.05.2026 | 19:15:40.759 | 0,240 G | - | - | - | - |
| 05.05.2026 | 17:30:38.159 | 0,240 G | - | - | - | - |
| 05.05.2026 | 14:43:04.442 | 0,230 G | - | - | - | - |
| 05.05.2026 | 08:28:50.189 | 0,200 G | - | - | - | - |
| 04.05.2026 | 20:51:16.349 | 0,240 G | - | - | - | - |
| 04.05.2026 | 20:51:16.349 | 0,240 G | - | - | - | - |
| 04.05.2026 | 19:35:14.452 | 0,250 G | - | - | - | - |
| 04.05.2026 | 17:52:45.880 | 0,250 G | - | - | - | - |
| 04.05.2026 | 14:37:08.554 | 0,230 G | - | - | - | - |
| 04.05.2026 | 08:22:50.897 | 0,210 G | - | - | - | - |
| 30.04.2026 | 21:17:29.635 | 0,240 G | - | - | - | - |
| 30.04.2026 | 21:17:29.635 | 0,240 G | - | - | - | - |
| 30.04.2026 | 19:52:25.879 | 0,240 G | - | - | - | - |
| 30.04.2026 | 17:12:54.913 | 0,230 G | - | - | - | - |
| 30.04.2026 | 13:52:11.890 | 0,210 G | - | - | - | - |
| 30.04.2026 | 10:27:47.367 | 0,200 G | - | - | - | - |
| 30.04.2026 | 08:17:34.424 | 0,180 G | - | - | - | - |
| 29.04.2026 | 20:22:48.891 | 0,210 G | - | - | - | - |
| 29.04.2026 | 20:22:48.891 | 0,210 G | - | - | - | - |
| 29.04.2026 | 18:56:56.559 | 0,140 G | - | - | - | - |
| 29.04.2026 | 12:27:51.193 | 0,210 G | - | - | - | - |
| 28.04.2026 | 08:22:31.917 | 0,010 G | - | - | - | - |
| 28.04.2026 | 08:22:31.917 | 0,010 G | - | - | - | - |
| 27.04.2026 | 08:30:13.344 | 0,010 G | - | - | - | - |
| 27.04.2026 | 08:30:13.344 | 0,010 G | - | - | - | - |
| 24.04.2026 | 08:19:19.713 | 0,010 G | - | - | - | - |
| 24.04.2026 | 08:19:19.713 | 0,010 G | - | - | - | - |
| 23.04.2026 | 08:18:55.846 | 0,010 G | - | - | - | - |
| 23.04.2026 | 08:18:55.846 | 0,010 G | - | - | - | - |
| 22.04.2026 | 08:21:09.079 | 0,010 G | - | - | - | - |
| 22.04.2026 | 08:21:09.079 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:18:12.023 | 0,160 G | - | - | - | - |
| 21.04.2026 | 20:18:12.023 | 0,160 G | - | - | - | - |
| 21.04.2026 | 19:02:52.220 | 0,160 G | - | - | - | - |
| 21.04.2026 | 16:58:00.030 | 0,210 G | - | - | - | - |
| 21.04.2026 | 13:45:53.231 | 0,200 G | - | - | - | - |
| 21.04.2026 | 13:16:24.313 | 0,200 G | - | - | - | - |
| 20.04.2026 | 08:14:01.842 | 0,010 G | - | - | - | - |
| 20.04.2026 | 08:14:01.842 | 0,010 G | - | - | - | - |