NYSE Arca Gold BUGS IndexSM/CapBonus/95/Call/UniCredit
WKN UN5EHB
ISIN DE000UN5EHB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 11:16:35.518 | 84,390 G | - | - | - | - |
| 06.05.2026 | 08:14:09.127 | 83,400 G | - | - | - | - |
| 06.05.2026 | 08:11:09.566 | 83,390 G | - | - | - | - |
| 05.05.2026 | 20:17:05.656 | 80,100 G | - | - | - | - |
| 05.05.2026 | 20:17:05.656 | 80,100 G | - | - | - | - |
| 05.05.2026 | 19:20:50.205 | 80,070 G | - | - | - | - |
| 05.05.2026 | 17:43:33.627 | 80,630 G | - | - | - | - |
| 05.05.2026 | 17:30:37.246 | 80,680 G | - | - | - | - |
| 05.05.2026 | 14:43:03.399 | 81,410 G | - | - | - | - |
| 05.05.2026 | 08:28:48.362 | 80,240 G | - | - | - | - |
| 05.05.2026 | 08:23:36.609 | 80,280 G | - | - | - | - |
| 04.05.2026 | 20:43:09.444 | 79,400 G | - | - | - | - |
| 04.05.2026 | 20:43:09.444 | 79,400 G | - | - | - | - |
| 04.05.2026 | 19:29:26.496 | 80,060 G | - | - | - | - |
| 04.05.2026 | 17:40:14.339 | 80,410 G | - | - | - | - |
| 04.05.2026 | 16:13:51.296 | 80,900 G | - | - | - | - |
| 04.05.2026 | 11:39:58.894 | 80,100 G | - | - | - | - |
| 04.05.2026 | 08:01:39.586 | 80,570 G | - | - | - | - |
| 30.04.2026 | 20:08:22.282 | 81,920 G | - | - | - | - |
| 30.04.2026 | 20:08:22.282 | 81,920 G | - | - | - | - |
| 30.04.2026 | 20:07:17.491 | 81,890 G | - | - | - | - |
| 30.04.2026 | 17:49:49.518 | 81,570 G | - | - | - | - |
| 30.04.2026 | 15:24:53.193 | 82,130 G | - | - | - | - |
| 30.04.2026 | 10:27:47.416 | 81,450 G | - | - | - | - |
| 30.04.2026 | 08:01:27.224 | 79,520 G | - | - | - | - |
| 29.04.2026 | 21:17:44.217 | 79,620 G | - | - | - | - |
| 29.04.2026 | 21:17:44.217 | 79,620 G | - | - | - | - |
| 29.04.2026 | 19:54:13.162 | 79,280 G | - | - | - | - |
| 29.04.2026 | 17:53:10.021 | 79,290 G | - | - | - | - |
| 29.04.2026 | 14:35:13.746 | 80,480 G | - | - | - | - |
| 29.04.2026 | 08:01:48.696 | 81,820 G | - | - | - | - |
| 28.04.2026 | 20:59:26.298 | 81,860 G | - | - | - | - |
| 28.04.2026 | 20:59:26.298 | 81,860 G | - | - | - | - |
| 28.04.2026 | 19:34:45.583 | 81,540 G | - | - | - | - |
| 28.04.2026 | 17:33:13.217 | 81,150 G | - | - | - | - |
| 28.04.2026 | 17:31:57.726 | 81,200 G | - | - | - | - |
| 28.04.2026 | 14:44:11.424 | 83,160 G | - | - | - | - |
| 28.04.2026 | 08:22:31.917 | 84,350 G | - | - | - | - |
| 28.04.2026 | 08:19:07.979 | 84,520 G | - | - | - | - |
| 27.04.2026 | 20:05:10.402 | 85,590 G | - | - | - | - |
| 27.04.2026 | 20:05:10.402 | 85,590 G | - | - | - | - |
| 27.04.2026 | 20:02:01.907 | 85,600 G | - | - | - | - |
| 27.04.2026 | 17:54:26.097 | 85,430 G | - | - | - | - |
| 27.04.2026 | 17:22:49.338 | 85,300 G | - | - | - | - |
| 27.04.2026 | 13:26:04.408 | 86,660 G | - | - | - | - |
| 27.04.2026 | 08:01:49.082 | 86,770 G | - | - | - | - |
| 24.04.2026 | 20:52:48.077 | 87,310 G | - | - | - | - |
| 24.04.2026 | 20:52:48.077 | 87,310 G | - | - | - | - |
| 24.04.2026 | 19:30:16.576 | 87,340 G | - | - | - | - |
| 24.04.2026 | 17:47:00.314 | 87,000 G | - | - | - | - |
| 24.04.2026 | 16:21:39.917 | 87,030 G | - | - | - | - |
| 24.04.2026 | 12:50:05.956 | 84,540 G | - | - | - | - |
| 24.04.2026 | 08:01:40.834 | 84,570 G | - | - | - | - |
| 23.04.2026 | 21:06:27.756 | 84,510 G | - | - | - | - |
| 23.04.2026 | 21:06:27.756 | 84,510 G | - | - | - | - |
| 23.04.2026 | 19:48:23.481 | 83,350 G | - | - | - | - |
| 23.04.2026 | 17:39:26.100 | 85,200 G | - | - | - | - |
| 23.04.2026 | 17:27:55.033 | 85,370 G | - | - | - | - |
| 23.04.2026 | 14:36:38.628 | 86,020 G | - | - | - | - |
| 23.04.2026 | 08:18:56.212 | 85,660 G | - | - | - | - |
| 23.04.2026 | 08:14:40.604 | 85,670 G | - | - | - | - |
| 22.04.2026 | 20:16:52.705 | 86,530 G | - | - | - | - |
| 22.04.2026 | 20:16:52.705 | 86,530 G | - | - | - | - |
| 22.04.2026 | 20:15:53.136 | 86,540 G | - | - | - | - |
| 22.04.2026 | 17:44:57.154 | 86,280 G | - | - | - | - |
| 22.04.2026 | 17:40:13.393 | 86,490 G | - | - | - | - |
| 22.04.2026 | 14:38:41.085 | 86,780 G | - | - | - | - |
| 22.04.2026 | 08:21:07.804 | 87,040 G | - | - | - | - |
| 22.04.2026 | 08:15:18.481 | 87,000 G | - | - | - | - |
| 21.04.2026 | 20:28:47.338 | 86,150 G | - | - | - | - |
| 21.04.2026 | 20:28:47.338 | 86,150 G | - | - | - | - |
| 21.04.2026 | 19:26:23.393 | 86,050 G | - | - | - | - |
| 21.04.2026 | 17:45:23.641 | 86,920 G | - | - | - | - |
| 21.04.2026 | 16:25:53.741 | 88,100 G | - | - | - | - |
| 21.04.2026 | 13:12:41.548 | 88,660 G | - | - | - | - |
| 21.04.2026 | 08:01:33.323 | 88,670 G | - | - | - | - |
| 20.04.2026 | 20:06:04.910 | 89,020 G | - | - | - | - |
| 20.04.2026 | 20:06:04.910 | 89,020 G | - | - | - | - |
| 20.04.2026 | 20:02:38.879 | 88,950 G | - | - | - | - |
| 20.04.2026 | 18:08:35.817 | 88,970 G | - | - | - | - |
| 20.04.2026 | 17:46:18.573 | 88,850 G | - | - | - | - |
| 20.04.2026 | 15:24:23.545 | 89,100 G | - | - | - | - |
| 20.04.2026 | 10:49:12.950 | 88,670 G | - | - | - | - |
| 20.04.2026 | 08:00:58.803 | 88,570 G | - | - | - | - |
| 17.04.2026 | 20:16:44.312 | 90,200 G | - | - | - | - |
| 17.04.2026 | 20:16:44.312 | 90,200 G | - | - | - | - |
| 17.04.2026 | 20:08:55.893 | 90,170 G | - | - | - | - |
| 17.04.2026 | 17:37:46.632 | 90,230 G | - | - | - | - |
| 17.04.2026 | 17:27:16.843 | 90,070 G | - | - | - | - |
| 17.04.2026 | 14:36:24.501 | 88,540 G | - | - | - | - |
| 17.04.2026 | 08:02:10.818 | 87,790 G | - | - | - | - |
| 16.04.2026 | 20:10:08.035 | 87,890 G | - | - | - | - |
| 16.04.2026 | 20:10:08.035 | 87,890 G | - | - | - | - |
| 16.04.2026 | 20:06:15.426 | 87,890 G | - | - | - | - |
| 16.04.2026 | 17:51:59.209 | 88,060 G | - | - | - | - |
| 16.04.2026 | 17:04:42.770 | 88,080 G | - | - | - | - |
| 16.04.2026 | 13:09:48.078 | 88,080 G | - | - | - | - |
| 16.04.2026 | 08:01:59.797 | 88,150 G | - | - | - | - |
| 15.04.2026 | 20:11:49.168 | 87,940 G | - | - | - | - |
| 15.04.2026 | 20:11:49.168 | 87,940 G | - | - | - | - |