Zalando SE/KO/Call [endlos]/UniCredit
WKN UN5CCJ
ISIN DE000UN5CCJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 20:17:29.071 | 2,800 G | - | - | - | - |
| 14.04.2026 | 20:17:29.071 | 2,800 G | - | - | - | - |
| 14.04.2026 | 20:16:38.621 | 2,800 G | - | - | - | - |
| 14.04.2026 | 18:18:38.226 | 2,790 G | - | - | - | - |
| 14.04.2026 | 16:14:13.542 | 3,010 G | - | - | - | - |
| 14.04.2026 | 14:19:29.655 | 2,790 G | - | - | - | - |
| 14.04.2026 | 11:30:18.951 | 2,810 G | - | - | - | - |
| 14.04.2026 | 10:18:28.984 | 2,680 G | - | - | - | - |
| 13.04.2026 | 20:23:58.341 | 2,800 G | - | - | - | - |
| 13.04.2026 | 20:23:58.341 | 2,800 G | - | - | - | - |
| 13.04.2026 | 20:22:42.375 | 2,800 G | - | - | - | - |
| 13.04.2026 | 18:24:40.486 | 2,730 G | - | - | - | - |
| 13.04.2026 | 16:26:47.221 | 2,620 G | - | - | - | - |
| 13.04.2026 | 15:08:15.638 | 2,530 G | - | - | - | - |
| 13.04.2026 | 13:24:50.609 | 2,570 G | - | - | - | - |
| 13.04.2026 | 11:27:24.190 | 2,620 G | - | - | - | - |
| 13.04.2026 | 09:50:22.059 | 2,490 G | - | - | - | - |
| 10.04.2026 | 20:13:10.296 | 2,600 G | - | - | - | - |
| 10.04.2026 | 20:13:10.296 | 2,600 G | - | - | - | - |
| 10.04.2026 | 20:12:24.581 | 2,600 G | - | - | - | - |
| 10.04.2026 | 17:28:52.581 | 2,560 G | - | - | - | - |
| 10.04.2026 | 15:25:43.855 | 3,010 G | - | - | - | - |
| 10.04.2026 | 14:10:03.839 | 3,020 G | - | - | - | - |
| 10.04.2026 | 13:08:42.129 | 2,990 G | - | - | - | - |
| 10.04.2026 | 11:24:10.637 | 2,890 G | - | - | - | - |
| 09.04.2026 | 20:57:55.149 | 2,910 G | - | - | - | - |
| 09.04.2026 | 20:57:55.149 | 2,910 G | - | - | - | - |
| 09.04.2026 | 19:52:14.924 | 2,950 G | - | - | - | - |
| 09.04.2026 | 17:23:54.492 | 2,790 G | - | - | - | - |
| 09.04.2026 | 15:22:29.458 | 3,000 G | - | - | - | - |
| 09.04.2026 | 14:08:37.510 | 2,880 G | - | - | - | - |
| 09.04.2026 | 12:09:32.424 | 2,600 G | - | - | - | - |
| 09.04.2026 | 10:19:01.114 | 2,540 G | - | - | - | - |
| 08.04.2026 | 21:17:01.362 | 2,330 G | - | - | - | - |
| 08.04.2026 | 21:17:01.362 | 2,330 G | - | - | - | - |
| 08.04.2026 | 19:56:04.566 | 2,480 G | - | - | - | - |
| 08.04.2026 | 16:30:54.180 | 2,510 G | - | - | - | - |
| 08.04.2026 | 15:14:04.551 | 2,620 G | - | - | - | - |
| 08.04.2026 | 14:11:07.713 | 2,590 G | - | - | - | - |
| 08.04.2026 | 12:21:57.650 | 2,390 G | - | - | - | - |
| 08.04.2026 | 10:54:51.821 | 2,570 G | - | - | - | - |
| 07.04.2026 | 21:09:11.088 | 1,190 G | - | - | - | - |
| 07.04.2026 | 21:09:11.088 | 1,190 G | - | - | - | - |
| 07.04.2026 | 19:53:07.986 | 1,200 G | - | - | - | - |
| 07.04.2026 | 17:20:58.478 | 1,110 G | - | - | - | - |
| 07.04.2026 | 15:17:02.859 | 1,580 G | - | - | - | - |
| 07.04.2026 | 13:29:17.059 | 1,630 G | - | - | - | - |
| 07.04.2026 | 12:11:42.428 | 1,740 G | - | - | - | - |
| 07.04.2026 | 10:13:56.021 | 1,690 G | - | - | - | - |
| 02.04.2026 | 20:12:56.353 | 1,670 G | - | - | - | - |
| 02.04.2026 | 20:12:56.353 | 1,670 G | - | - | - | - |
| 02.04.2026 | 20:06:06.503 | 1,670 G | - | - | - | - |
| 02.04.2026 | 18:10:48.593 | 1,690 G | - | - | - | - |
| 02.04.2026 | 16:09:18.836 | 1,600 G | - | - | - | - |
| 02.04.2026 | 14:24:55.438 | 1,510 G | - | - | - | - |
| 02.04.2026 | 13:20:46.846 | 1,480 G | - | - | - | - |
| 02.04.2026 | 11:26:55.307 | 1,690 G | - | - | - | - |
| 02.04.2026 | 09:40:19.625 | 1,670 G | - | - | - | - |
| 01.04.2026 | 21:07:15.266 | 1,830 G | - | - | - | - |
| 01.04.2026 | 21:07:15.266 | 1,830 G | - | - | - | - |
| 01.04.2026 | 19:54:55.547 | 1,910 G | - | - | - | - |
| 01.04.2026 | 17:12:23.297 | 1,890 G | - | - | - | - |
| 01.04.2026 | 15:16:17.027 | 1,700 G | - | - | - | - |
| 01.04.2026 | 14:11:29.107 | 1,640 G | - | - | - | - |
| 01.04.2026 | 12:29:08.331 | 1,460 G | - | - | - | - |
| 01.04.2026 | 11:18:42.028 | 1,500 G | - | - | - | - |
| 01.04.2026 | 09:43:38.157 | 1,740 G | - | - | - | - |
| 31.03.2026 | 20:13:41.110 | 1,540 G | - | - | - | - |
| 31.03.2026 | 18:22:49.609 | 1,250 G | - | - | - | - |
| 31.03.2026 | 17:10:09.727 | 1,230 G | - | - | - | - |
| 31.03.2026 | 15:19:04.782 | 1,300 G | - | - | - | - |
| 30.03.2026 | 20:17:19.107 | 0,910 G | - | - | - | - |
| 30.03.2026 | 20:17:19.107 | 0,910 G | - | - | - | - |
| 30.03.2026 | 20:16:39.624 | 0,910 G | - | - | - | - |
| 30.03.2026 | 18:24:22.394 | 0,980 G | - | - | - | - |
| 30.03.2026 | 17:18:52.546 | 0,860 G | - | - | - | - |
| 30.03.2026 | 15:21:21.878 | 0,990 G | - | - | - | - |
| 30.03.2026 | 13:29:16.782 | 0,740 G | - | - | - | - |
| 30.03.2026 | 12:10:46.716 | 0,550 G | - | - | - | - |
| 30.03.2026 | 10:26:25.755 | 0,500 G | - | - | - | - |
| 27.03.2026 | 20:13:20.952 | 0,910 G | - | - | - | - |
| 27.03.2026 | 20:13:20.952 | 0,910 G | - | - | - | - |
| 27.03.2026 | 20:09:38.912 | 0,910 G | - | - | - | - |
| 27.03.2026 | 18:21:52.096 | 0,920 G | - | - | - | - |
| 27.03.2026 | 16:22:56.274 | 0,960 G | - | - | - | - |
| 27.03.2026 | 15:10:40.549 | 1,080 G | - | - | - | - |
| 27.03.2026 | 13:28:27.432 | 1,120 G | - | - | - | - |
| 27.03.2026 | 11:28:49.192 | 1,220 G | - | - | - | - |
| 27.03.2026 | 09:59:07.339 | 1,080 G | - | - | - | - |
| 26.03.2026 | 20:15:47.130 | 1,330 G | - | - | - | - |
| 26.03.2026 | 20:15:47.130 | 1,330 G | - | - | - | - |
| 26.03.2026 | 20:13:34.696 | 1,320 G | - | - | - | - |
| 26.03.2026 | 18:29:03.416 | 1,320 G | - | - | - | - |
| 26.03.2026 | 18:10:23.181 | 1,360 G | - | - | - | - |
| 26.03.2026 | 17:14:27.358 | 1,300 G | - | - | - | - |
| 26.03.2026 | 15:24:00.161 | 1,750 G | - | - | - | - |
| 26.03.2026 | 14:22:02.577 | 1,770 G | - | - | - | - |
| 26.03.2026 | 13:13:56.925 | 1,910 G | - | - | - | - |
| 26.03.2026 | 11:25:39.263 | 1,740 G | - | - | - | - |
| 26.03.2026 | 09:55:00.122 | 2,030 G | - | - | - | - |