E.ON SE/CapBonus/34/Call/UniCredit
WKN UN59G6
ISIN DE000UN59G60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:02:19.564 | 27,170 G | - | - | - | - |
| 24.08.2026 | 20:18:52.285 | 24,940 G | - | - | - | - |
| 24.08.2026 | 20:18:52.285 | 24,940 G | - | - | - | - |
| 24.08.2026 | 18:13:57.593 | 25,270 G | - | - | - | - |
| 24.08.2026 | 17:03:54.784 | 25,420 G | - | - | - | - |
| 24.08.2026 | 14:04:54.994 | 24,160 G | - | - | - | - |
| 21.08.2026 | 20:29:22.151 | 26,110 G | - | - | - | - |
| 21.08.2026 | 20:29:22.151 | 26,110 G | - | - | - | - |
| 21.08.2026 | 20:01:54.950 | 26,230 G | - | - | - | - |
| 21.08.2026 | 18:12:01.658 | 26,250 G | - | - | - | - |
| 21.08.2026 | 14:14:23.281 | 28,110 G | - | - | - | - |
| 20.08.2026 | 20:26:09.839 | 25,880 G | - | - | - | - |
| 20.08.2026 | 20:26:09.839 | 25,880 G | - | - | - | - |
| 20.08.2026 | 15:01:04.485 | 23,200 G | - | - | - | - |
| 19.08.2026 | 20:13:06.419 | 24,360 G | - | - | - | - |
| 19.08.2026 | 20:13:06.419 | 24,360 G | - | - | - | - |
| 19.08.2026 | 20:12:08.007 | 24,360 G | - | - | - | - |
| 19.08.2026 | 18:06:54.582 | 24,640 G | - | - | - | - |
| 19.08.2026 | 14:01:00.978 | 25,840 G | - | - | - | - |
| 18.08.2026 | 21:27:57.543 | 25,820 G | - | - | - | - |
| 18.08.2026 | 21:27:57.543 | 25,820 G | - | - | - | - |
| 18.08.2026 | 19:52:53.225 | 26,060 G | - | - | - | - |
| 18.08.2026 | 17:59:34.423 | 26,040 G | - | - | - | - |
| 18.08.2026 | 14:23:05.510 | 25,830 G | - | - | - | - |
| 17.08.2026 | 20:28:47.668 | 24,230 G | - | - | - | - |
| 17.08.2026 | 20:28:47.668 | 24,230 G | - | - | - | - |
| 17.08.2026 | 18:08:33.280 | 24,550 G | - | - | - | - |
| 17.08.2026 | 14:27:46.106 | 24,300 G | - | - | - | - |
| 14.08.2026 | 20:12:04.150 | 24,820 G | - | - | - | - |
| 14.08.2026 | 20:10:05.292 | 24,820 G | - | - | - | - |
| 14.08.2026 | 18:17:23.510 | 24,720 G | - | - | - | - |
| 14.08.2026 | 15:02:12.782 | 25,390 G | - | - | - | - |
| 13.08.2026 | 20:17:42.463 | 30,290 G | - | - | - | - |
| 13.08.2026 | 20:17:42.463 | 30,290 G | - | - | - | - |
| 13.08.2026 | 20:13:14.603 | 30,250 G | - | - | - | - |
| 13.08.2026 | 18:10:21.762 | 30,240 G | - | - | - | - |
| 13.08.2026 | 14:57:08.934 | 29,930 G | - | - | - | - |
| 12.08.2026 | 20:16:00.019 | 30,590 G | - | - | - | - |
| 12.08.2026 | 20:16:00.019 | 30,590 G | - | - | - | - |
| 12.08.2026 | 20:13:43.612 | 30,590 G | - | - | - | - |
| 12.08.2026 | 17:57:40.405 | 30,570 G | - | - | - | - |
| 12.08.2026 | 15:00:27.212 | 31,220 G | - | - | - | - |
| 11.08.2026 | 20:18:23.888 | 32,310 G | - | - | - | - |
| 11.08.2026 | 20:18:23.888 | 32,310 G | - | - | - | - |
| 11.08.2026 | 20:13:36.721 | 32,310 G | - | - | - | - |
| 11.08.2026 | 18:14:49.033 | 32,170 G | - | - | - | - |
| 11.08.2026 | 14:07:07.859 | 32,000 G | - | - | - | - |
| 10.08.2026 | 20:33:54.660 | 31,630 G | - | - | - | - |
| 10.08.2026 | 20:33:54.660 | 31,630 G | - | - | - | - |
| 10.08.2026 | 20:27:50.285 | 31,680 G | - | - | - | - |
| 10.08.2026 | 18:53:00.064 | 31,630 G | - | - | - | - |
| 07.08.2026 | 20:24:43.064 | 31,560 G | - | - | - | - |
| 07.08.2026 | 20:24:43.064 | 31,560 G | - | - | - | - |
| 07.08.2026 | 18:28:37.382 | 31,480 G | - | - | - | - |
| 07.08.2026 | 14:59:24.186 | 31,590 G | - | - | - | - |
| 06.08.2026 | 21:14:11.177 | 31,100 G | - | - | - | - |
| 06.08.2026 | 21:14:11.177 | 31,100 G | - | - | - | - |
| 06.08.2026 | 19:56:20.320 | 31,120 G | - | - | - | - |
| 06.08.2026 | 17:18:54.783 | 31,200 G | - | - | - | - |
| 06.08.2026 | 13:27:38.421 | 31,030 G | - | - | - | - |
| 05.08.2026 | 20:06:25.134 | 31,010 G | - | - | - | - |
| 05.08.2026 | 20:06:25.134 | 31,010 G | - | - | - | - |
| 05.08.2026 | 20:02:54.903 | 31,010 G | - | - | - | - |
| 05.08.2026 | 16:11:05.408 | 31,110 G | - | - | - | - |
| 05.08.2026 | 13:23:42.582 | 31,450 G | - | - | - | - |
| 05.08.2026 | 13:23:31.890 | 31,450 G | - | - | - | - |
| 04.08.2026 | 20:12:26.682 | 31,140 G | - | - | - | - |
| 04.08.2026 | 20:12:26.682 | 31,140 G | - | - | - | - |
| 04.08.2026 | 20:09:52.580 | 31,140 G | - | - | - | - |
| 04.08.2026 | 18:27:10.841 | 31,180 G | - | - | - | - |
| 04.08.2026 | 14:20:47.424 | 31,700 G | - | - | - | - |
| 04.08.2026 | 14:20:05.921 | 31,700 G | - | - | - | - |
| 03.08.2026 | 21:00:53.463 | 31,130 G | - | - | - | - |
| 03.08.2026 | 21:00:53.463 | 31,130 G | - | - | - | - |
| 03.08.2026 | 19:16:58.099 | 31,120 G | - | - | - | - |
| 03.08.2026 | 18:27:32.594 | 31,200 G | - | - | - | - |
| 03.08.2026 | 14:15:18.970 | 31,170 G | - | - | - | - |
| 31.07.2026 | 20:29:16.266 | 30,130 G | - | - | - | - |
| 31.07.2026 | 20:29:16.266 | 30,130 G | - | - | - | - |
| 31.07.2026 | 20:19:44.874 | 30,150 G | - | - | - | - |
| 31.07.2026 | 18:04:54.635 | 30,060 G | - | - | - | - |
| 31.07.2026 | 13:26:55.858 | 30,740 G | - | - | - | - |
| 30.07.2026 | 20:27:56.050 | 30,380 G | - | - | - | - |
| 30.07.2026 | 20:27:56.050 | 30,380 G | - | - | - | - |
| 30.07.2026 | 20:21:16.067 | 30,360 G | - | - | - | - |
| 30.07.2026 | 18:26:06.928 | 30,220 G | - | - | - | - |
| 30.07.2026 | 15:04:32.834 | 30,840 G | - | - | - | - |
| 29.07.2026 | 20:34:54.238 | 29,880 G | - | - | - | - |
| 29.07.2026 | 20:34:54.238 | 29,880 G | - | - | - | - |
| 29.07.2026 | 19:20:55.678 | 30,070 G | - | - | - | - |
| 29.07.2026 | 15:03:27.732 | 30,640 G | - | - | - | - |
| 28.07.2026 | 21:23:19.054 | 31,240 G | - | - | - | - |
| 28.07.2026 | 21:23:19.054 | 31,240 G | - | - | - | - |
| 28.07.2026 | 19:26:28.521 | 31,350 G | - | - | - | - |
| 28.07.2026 | 15:02:08.826 | 30,610 G | - | - | - | - |
| 27.07.2026 | 20:18:46.246 | 31,130 G | - | - | - | - |
| 27.07.2026 | 20:18:46.246 | 31,130 G | - | - | - | - |
| 27.07.2026 | 20:17:23.116 | 31,130 G | - | - | - | - |
| 27.07.2026 | 18:29:56.374 | 31,240 G | - | - | - | - |
| 27.07.2026 | 13:50:10.396 | 32,180 G | - | - | - | - |