E.ON SE/CapBonus/34/Call/UniCredit
WKN UN59G6
ISIN DE000UN59G60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 21:13:23.643 | 24,650 G | - | - | - | - |
| 25.06.2026 | 21:13:23.643 | 24,650 G | - | - | - | - |
| 25.06.2026 | 19:59:59.469 | 24,830 G | - | - | - | - |
| 25.06.2026 | 17:42:29.563 | 25,100 G | - | - | - | - |
| 25.06.2026 | 14:56:35.095 | 25,320 G | - | - | - | - |
| 24.06.2026 | 20:26:51.012 | 22,390 G | - | - | - | - |
| 24.06.2026 | 20:26:51.012 | 22,390 G | - | - | - | - |
| 24.06.2026 | 19:24:58.892 | 22,320 G | - | - | - | - |
| 24.06.2026 | 17:23:20.151 | 21,400 G | - | - | - | - |
| 24.06.2026 | 13:56:28.961 | 21,700 G | - | - | - | - |
| 23.06.2026 | 20:59:36.049 | 23,860 G | - | - | - | - |
| 23.06.2026 | 20:59:36.049 | 23,860 G | - | - | - | - |
| 23.06.2026 | 19:31:31.107 | 24,150 G | - | - | - | - |
| 23.06.2026 | 12:58:59.023 | 23,570 G | - | - | - | - |
| 22.06.2026 | 20:15:34.662 | 23,630 G | - | - | - | - |
| 22.06.2026 | 20:15:34.662 | 23,630 G | - | - | - | - |
| 22.06.2026 | 18:59:22.490 | 23,760 G | - | - | - | - |
| 22.06.2026 | 14:31:24.993 | 24,740 G | - | - | - | - |
| 19.06.2026 | 20:15:32.174 | 25,650 G | - | - | - | - |
| 19.06.2026 | 20:15:32.174 | 25,650 G | - | - | - | - |
| 19.06.2026 | 18:51:19.786 | 25,760 G | - | - | - | - |
| 19.06.2026 | 14:59:48.733 | 26,400 G | - | - | - | - |
| 18.06.2026 | 20:06:23.062 | 25,810 G | - | - | - | - |
| 18.06.2026 | 20:06:23.062 | 25,810 G | - | - | - | - |
| 18.06.2026 | 20:01:29.351 | 25,830 G | - | - | - | - |
| 18.06.2026 | 18:04:30.892 | 25,970 G | - | - | - | - |
| 18.06.2026 | 12:29:32.911 | 24,950 G | - | - | - | - |
| 17.06.2026 | 21:38:31.723 | 25,740 G | - | - | - | - |
| 17.06.2026 | 19:53:19.077 | 26,180 G | - | - | - | - |
| 17.06.2026 | 19:28:40.403 | 26,160 G | - | - | - | - |
| 17.06.2026 | 15:20:28.632 | 25,660 G | - | - | - | - |
| 17.06.2026 | 15:07:33.409 | 25,440 G | - | - | - | - |
| 16.06.2026 | 21:19:04.883 | 25,550 G | - | - | - | - |
| 16.06.2026 | 21:19:04.883 | 25,550 G | - | - | - | - |
| 16.06.2026 | 19:13:52.732 | 25,800 G | - | - | - | - |
| 16.06.2026 | 14:22:58.108 | 25,550 G | - | - | - | - |
| 15.06.2026 | 21:57:54.793 | 25,680 G | - | - | - | - |
| 15.06.2026 | 21:57:54.793 | 25,680 G | - | - | - | - |
| 15.06.2026 | 21:57:54.793 | 25,680 G | - | - | - | - |
| 15.06.2026 | 21:57:54.793 | 25,680 G | - | - | - | - |
| 15.06.2026 | 19:54:32.269 | 25,800 G | - | - | - | - |
| 15.06.2026 | 19:54:32.269 | 25,800 G | - | - | - | - |
| 15.06.2026 | 19:12:19.676 | 25,690 G | - | - | - | - |
| 15.06.2026 | 19:12:19.676 | 25,690 G | - | - | - | - |
| 15.06.2026 | 13:11:14.748 | 25,610 G | - | - | - | - |
| 15.06.2026 | 13:11:14.748 | 25,610 G | - | - | - | - |
| 12.06.2026 | 21:56:40.272 | 26,800 G | - | - | - | - |
| 12.06.2026 | 21:56:40.272 | 26,800 G | - | - | - | - |
| 12.06.2026 | 19:26:57.409 | 26,780 G | - | - | - | - |
| 12.06.2026 | 19:13:13.692 | 26,780 G | - | - | - | - |
| 12.06.2026 | 14:35:28.812 | 25,340 G | - | - | - | - |
| 12.06.2026 | 14:34:52.253 | 25,310 G | - | - | - | - |
| 11.06.2026 | 21:29:56.603 | 26,280 G | - | - | - | - |
| 11.06.2026 | 21:29:56.603 | 26,280 G | - | - | - | - |
| 11.06.2026 | 19:14:15.612 | 25,990 G | - | - | - | - |
| 11.06.2026 | 10:56:11.341 | 24,860 G | - | - | - | - |
| 10.06.2026 | 21:11:50.919 | 24,040 G | - | - | - | - |
| 10.06.2026 | 21:11:50.919 | 24,040 G | - | - | - | - |
| 10.06.2026 | 20:06:36.159 | 24,230 G | - | - | - | - |
| 10.06.2026 | 19:26:16.997 | 24,080 G | - | - | - | - |
| 10.06.2026 | 16:00:04.238 | 24,000 G | - | - | - | - |
| 10.06.2026 | 14:38:55.220 | 24,130 G | - | - | - | - |
| 10.06.2026 | 10:15:56.041 | 25,110 G | - | - | - | - |
| 09.06.2026 | 21:20:28.804 | 24,460 G | - | - | - | - |
| 09.06.2026 | 21:20:28.804 | 24,460 G | - | - | - | - |
| 09.06.2026 | 19:52:09.754 | 24,540 G | - | - | - | - |
| 09.06.2026 | 18:59:54.452 | 23,940 G | - | - | - | - |
| 09.06.2026 | 14:50:53.696 | 24,330 G | - | - | - | - |
| 09.06.2026 | 10:17:20.244 | 24,830 G | - | - | - | - |
| 08.06.2026 | 20:35:00.821 | 24,830 G | - | - | - | - |
| 08.06.2026 | 20:35:00.821 | 24,830 G | - | - | - | - |
| 08.06.2026 | 18:05:20.720 | 24,990 G | - | - | - | - |
| 08.06.2026 | 14:04:08.793 | 25,370 G | - | - | - | - |
| 05.06.2026 | 20:11:02.156 | 25,490 G | - | - | - | - |
| 05.06.2026 | 20:11:02.156 | 25,490 G | - | - | - | - |
| 05.06.2026 | 20:05:13.170 | 25,510 G | - | - | - | - |
| 05.06.2026 | 16:29:50.619 | 25,660 G | - | - | - | - |
| 05.06.2026 | 10:20:36.013 | 24,880 G | - | - | - | - |
| 04.06.2026 | 21:20:45.044 | 24,210 G | - | - | - | - |
| 04.06.2026 | 21:20:45.044 | 24,210 G | - | - | - | - |
| 04.06.2026 | 18:30:08.794 | 24,350 G | - | - | - | - |
| 04.06.2026 | 15:55:46.671 | 24,890 G | - | - | - | - |
| 04.06.2026 | 11:00:28.326 | 24,610 G | - | - | - | - |
| 03.06.2026 | 20:31:20.553 | 24,280 G | - | - | - | - |
| 03.06.2026 | 20:31:20.553 | 24,280 G | - | - | - | - |
| 03.06.2026 | 19:00:45.647 | 24,470 G | - | - | - | - |
| 03.06.2026 | 15:02:14.195 | 24,580 G | - | - | - | - |
| 02.06.2026 | 21:13:38.299 | 23,450 G | - | - | - | - |
| 02.06.2026 | 21:13:38.299 | 23,450 G | - | - | - | - |
| 02.06.2026 | 18:59:40.018 | 23,500 G | - | - | - | - |
| 02.06.2026 | 13:30:54.221 | 24,420 G | - | - | - | - |
| 01.06.2026 | 20:53:20.189 | 24,090 G | - | - | - | - |
| 01.06.2026 | 20:53:20.189 | 24,090 G | - | - | - | - |
| 01.06.2026 | 19:03:57.113 | 24,340 G | - | - | - | - |
| 01.06.2026 | 15:03:30.952 | 24,720 G | - | - | - | - |
| 29.05.2026 | 20:38:54.409 | 24,510 G | - | - | 6.900,000 | 167.808,000 |
| 29.05.2026 | 20:38:54.409 | 24,510 G | - | - | 6.900,000 | 167.808,000 |
| 29.05.2026 | 19:07:55.005 | 24,580 G | - | - | 6.900,000 | 167.808,000 |
| 29.05.2026 | 15:06:17.717 | 24,290 G | - | - | 6.900,000 | 167.808,000 |
| 29.05.2026 | 15:03:58.805 | 24,320 BZ | 6.900 | 167.808,000 | 6.900,000 | 167.808,000 |