Freenet AG/OS/Call [31]/UniCredit
WKN UN59CP
ISIN DE000UN59CP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:08:44.754 | 0,001 G | - | - | - | - |
| 11.09.2026 | 20:08:44.754 | 0,001 G | - | - | - | - |
| 11.09.2026 | 20:06:15.208 | 0,001 G | - | - | - | - |
| 11.09.2026 | 16:15:17.038 | 0,150 G | - | - | - | - |
| 11.09.2026 | 15:07:33.543 | 0,150 G | - | - | - | - |
| 11.09.2026 | 12:38:25.770 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:08:14.826 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:08:14.826 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:04:32.862 | 0,001 G | - | - | - | - |
| 10.09.2026 | 16:18:53.135 | 0,130 G | - | - | - | - |
| 09.09.2026 | 20:19:02.161 | 0,001 G | - | - | - | - |
| 09.09.2026 | 20:19:02.161 | 0,001 G | - | - | - | - |
| 09.09.2026 | 20:14:48.798 | 0,001 G | - | - | - | - |
| 09.09.2026 | 16:33:34.429 | 0,110 G | - | - | - | - |
| 08.09.2026 | 21:27:42.603 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:27:42.603 | 0,001 G | - | - | - | - |
| 08.09.2026 | 19:38:11.252 | 0,049 G | - | - | - | - |
| 08.09.2026 | 15:22:35.384 | 0,087 G | - | - | - | - |
| 08.09.2026 | 13:26:14.449 | 0,087 G | - | - | - | - |
| 08.09.2026 | 11:24:54.722 | 0,084 G | - | - | - | - |
| 07.09.2026 | 18:29:38.022 | 0,087 G | - | - | - | - |
| 07.09.2026 | 18:29:38.022 | 0,087 G | - | - | - | - |
| 07.09.2026 | 15:16:45.469 | 0,110 G | - | - | - | - |
| 07.09.2026 | 13:22:38.259 | 0,110 G | - | - | - | - |
| 07.09.2026 | 11:20:33.640 | 0,120 G | - | - | - | - |
| 04.09.2026 | 19:25:46.444 | 0,083 G | - | - | - | - |
| 04.09.2026 | 19:25:46.444 | 0,083 G | - | - | - | - |
| 04.09.2026 | 15:48:46.930 | 0,120 G | - | - | - | - |
| 03.09.2026 | 20:11:22.036 | 0,001 G | - | - | - | - |
| 03.09.2026 | 20:11:22.036 | 0,001 G | - | - | - | - |
| 03.09.2026 | 20:08:07.088 | 0,001 G | - | - | - | - |
| 03.09.2026 | 16:17:23.472 | 0,130 G | - | - | - | - |
| 03.09.2026 | 14:19:16.102 | 0,130 G | - | - | - | - |
| 03.09.2026 | 09:21:40.867 | 0,120 G | - | - | - | - |
| 02.09.2026 | 21:40:49.030 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:40:49.030 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:45:50.146 | 0,073 G | - | - | - | - |
| 01.09.2026 | 21:21:03.483 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:21:03.483 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:48:48.302 | 0,070 G | - | - | - | - |
| 01.09.2026 | 15:24:35.439 | 0,110 G | - | - | - | - |
| 01.09.2026 | 14:27:52.553 | 0,110 G | - | - | - | - |
| 01.09.2026 | 13:16:08.270 | 0,110 G | - | - | - | - |
| 01.09.2026 | 11:16:49.774 | 0,110 G | - | - | - | - |
| 31.08.2026 | 17:28:59.572 | 0,098 G | - | - | - | - |
| 31.08.2026 | 17:28:59.572 | 0,098 G | - | - | - | - |
| 31.08.2026 | 15:07:35.765 | 0,099 G | - | - | - | - |
| 31.08.2026 | 13:13:47.026 | 0,100 G | - | - | - | - |
| 31.08.2026 | 11:15:08.718 | 0,100 G | - | - | - | - |
| 28.08.2026 | 18:20:31.203 | 0,083 G | - | - | - | - |
| 28.08.2026 | 18:20:31.203 | 0,083 G | - | - | - | - |
| 28.08.2026 | 15:11:44.057 | 0,110 G | - | - | - | - |
| 28.08.2026 | 13:25:36.083 | 0,100 G | - | - | - | - |
| 28.08.2026 | 12:22:04.209 | 0,100 G | - | - | - | - |
| 28.08.2026 | 11:18:50.737 | 0,100 G | - | - | - | - |
| 27.08.2026 | 17:12:04.085 | 0,100 G | - | - | - | - |
| 27.08.2026 | 17:12:04.085 | 0,100 G | - | - | - | - |
| 27.08.2026 | 15:08:34.621 | 0,094 G | - | - | - | - |
| 27.08.2026 | 13:29:21.652 | 0,094 G | - | - | - | - |
| 26.08.2026 | 20:10:44.165 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:10:44.165 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:08:27.048 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:09:47.328 | 0,110 G | - | - | - | - |
| 25.08.2026 | 21:26:25.222 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:26:25.222 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:59:04.614 | 0,057 G | - | - | - | - |
| 24.08.2026 | 20:54:33.714 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:54:33.714 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:05:03.737 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:02:38.630 | 0,071 G | - | - | - | - |
| 24.08.2026 | 16:22:25.451 | 0,110 G | - | - | - | - |
| 24.08.2026 | 14:29:25.863 | 0,110 G | - | - | - | - |
| 24.08.2026 | 14:04:51.412 | 0,120 G | - | - | - | - |
| 21.08.2026 | 20:39:57.691 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:39:57.691 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:30:47.353 | 0,078 G | - | - | - | - |
| 21.08.2026 | 15:21:46.531 | 0,110 G | - | - | - | - |
| 21.08.2026 | 13:18:32.576 | 0,140 G | - | - | - | - |
| 21.08.2026 | 11:16:21.424 | 0,130 G | - | - | - | - |
| 20.08.2026 | 18:12:26.561 | 0,100 G | - | - | - | - |
| 20.08.2026 | 18:12:26.561 | 0,100 G | - | - | - | - |
| 19.08.2026 | 20:42:08.526 | 0,030 G | - | - | - | - |
| 19.08.2026 | 20:42:08.526 | 0,030 G | - | - | - | - |
| 19.08.2026 | 19:25:48.592 | 0,120 G | - | - | - | - |
| 19.08.2026 | 15:28:04.445 | 0,160 G | - | - | - | - |
| 19.08.2026 | 14:01:01.619 | 0,160 G | - | - | - | - |
| 18.08.2026 | 20:38:05.639 | 0,019 G | - | - | - | - |
| 18.08.2026 | 20:38:05.639 | 0,019 G | - | - | - | - |
| 18.08.2026 | 20:17:25.941 | 0,018 G | - | - | - | - |
| 18.08.2026 | 18:29:26.001 | 0,120 G | - | - | - | - |
| 18.08.2026 | 16:17:25.313 | 0,150 G | - | - | - | - |
| 18.08.2026 | 14:22:58.888 | 0,150 G | - | - | - | - |
| 17.08.2026 | 20:44:46.029 | 0,017 G | - | - | - | - |
| 17.08.2026 | 20:44:46.029 | 0,017 G | - | - | - | - |
| 17.08.2026 | 20:12:41.765 | 0,017 G | - | - | - | - |
| 17.08.2026 | 18:35:50.918 | 0,110 G | - | - | - | - |
| 17.08.2026 | 16:26:44.767 | 0,150 G | - | - | - | - |
| 17.08.2026 | 14:27:38.838 | 0,150 G | - | - | - | - |
| 14.08.2026 | 20:13:00.117 | 0,023 G | - | - | - | - |
| 14.08.2026 | 20:13:00.117 | 0,023 G | - | - | - | - |