First Solar Inc./OS/Call [380]/UniCredit
WKN UN582Q
ISIN DE000UN582Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:40:25.444 | 0,010 G | - | - | - | - |
| 10.07.2026 | 15:40:25.444 | 0,010 G | - | - | - | - |
| 09.07.2026 | 10:58:21.276 | 0,090 G | - | - | - | - |
| 09.07.2026 | 10:58:21.276 | 0,090 G | - | - | - | - |
| 08.07.2026 | 20:18:51.150 | 0,200 G | - | - | - | - |
| 08.07.2026 | 20:18:51.150 | 0,200 G | - | - | - | - |
| 08.07.2026 | 19:10:35.868 | 0,180 G | - | - | - | - |
| 08.07.2026 | 15:02:07.629 | 0,140 G | - | - | - | - |
| 07.07.2026 | 21:11:49.156 | 0,220 G | - | - | - | - |
| 07.07.2026 | 21:11:49.156 | 0,220 G | - | - | - | - |
| 07.07.2026 | 19:59:08.485 | 0,240 G | - | - | - | - |
| 07.07.2026 | 17:21:12.694 | 0,250 G | - | - | - | - |
| 07.07.2026 | 11:55:50.779 | 0,190 G | - | - | - | - |
| 06.07.2026 | 21:06:48.098 | 0,250 G | - | - | - | - |
| 06.07.2026 | 21:06:48.098 | 0,250 G | - | - | - | - |
| 06.07.2026 | 18:54:37.610 | 0,270 G | - | - | - | - |
| 06.07.2026 | 18:25:15.870 | 0,270 G | - | - | - | - |
| 06.07.2026 | 13:24:23.902 | 0,130 G | - | - | - | - |
| 03.07.2026 | 16:45:05.244 | 0,120 G | - | - | - | - |
| 03.07.2026 | 16:45:05.244 | 0,120 G | - | - | - | - |
| 03.07.2026 | 10:53:10.904 | 0,110 G | - | - | - | - |
| 02.07.2026 | 20:10:41.525 | 0,170 G | - | - | - | - |
| 02.07.2026 | 20:10:41.525 | 0,170 G | - | - | - | - |
| 02.07.2026 | 20:06:17.456 | 0,170 G | - | - | - | - |
| 02.07.2026 | 17:51:41.554 | 0,240 G | - | - | - | - |
| 02.07.2026 | 11:26:57.566 | 0,240 G | - | - | - | - |
| 01.07.2026 | 20:42:09.199 | 0,370 G | - | - | - | - |
| 01.07.2026 | 20:42:09.199 | 0,370 G | - | - | - | - |
| 01.07.2026 | 19:32:53.254 | 0,400 G | - | - | - | - |
| 01.07.2026 | 17:18:25.559 | 0,370 G | - | - | - | - |
| 01.07.2026 | 11:35:58.645 | 0,340 G | - | - | - | - |
| 30.06.2026 | 21:19:41.004 | 0,380 G | - | - | - | - |
| 30.06.2026 | 21:19:41.004 | 0,380 G | - | - | - | - |
| 30.06.2026 | 19:51:24.821 | 0,370 G | - | - | - | - |
| 30.06.2026 | 16:53:16.327 | 0,410 G | - | - | - | - |
| 30.06.2026 | 11:22:48.755 | 0,370 G | - | - | - | - |
| 29.06.2026 | 20:28:28.303 | 0,390 G | - | - | - | - |
| 29.06.2026 | 20:28:28.303 | 0,390 G | - | - | - | - |
| 29.06.2026 | 19:18:07.498 | 0,390 G | - | - | - | - |
| 29.06.2026 | 16:41:55.772 | 0,400 G | - | - | - | - |
| 29.06.2026 | 10:55:49.890 | 0,490 G | - | - | - | - |
| 26.06.2026 | 20:35:09.474 | 0,480 G | - | - | - | - |
| 26.06.2026 | 20:35:09.474 | 0,480 G | - | - | - | - |
| 26.06.2026 | 19:30:18.373 | 0,490 G | - | - | - | - |
| 26.06.2026 | 17:38:58.390 | 0,560 G | - | - | - | - |
| 26.06.2026 | 10:58:47.141 | 0,560 G | - | - | - | - |
| 25.06.2026 | 20:30:33.757 | 0,630 G | - | - | - | - |
| 25.06.2026 | 20:30:33.757 | 0,630 G | - | - | - | - |
| 25.06.2026 | 19:16:45.543 | 0,620 G | - | - | - | - |
| 25.06.2026 | 16:17:32.961 | 0,560 G | - | - | - | - |
| 25.06.2026 | 10:52:16.660 | 0,670 G | - | - | - | - |
| 24.06.2026 | 20:15:41.233 | 0,660 G | - | - | - | - |
| 24.06.2026 | 20:15:41.233 | 0,660 G | - | - | - | - |
| 24.06.2026 | 18:59:52.225 | 0,690 G | - | - | - | - |
| 24.06.2026 | 16:10:18.627 | 0,730 G | - | - | - | - |
| 24.06.2026 | 11:18:13.849 | 0,670 G | - | - | - | - |
| 23.06.2026 | 20:07:06.641 | 0,730 G | - | - | - | - |
| 23.06.2026 | 20:07:06.641 | 0,730 G | - | - | - | - |
| 23.06.2026 | 20:06:48.941 | 0,730 G | - | - | - | - |
| 23.06.2026 | 17:58:37.707 | 0,790 G | - | - | - | - |
| 23.06.2026 | 16:56:07.643 | 0,770 G | - | - | - | - |
| 23.06.2026 | 14:57:33.707 | 0,720 G | - | - | - | - |
| 22.06.2026 | 20:08:35.823 | 0,940 G | - | - | - | - |
| 22.06.2026 | 20:08:35.823 | 0,940 G | - | - | - | - |
| 22.06.2026 | 20:07:41.918 | 0,940 G | - | - | - | - |
| 22.06.2026 | 18:12:16.461 | 0,920 G | - | - | - | - |
| 22.06.2026 | 11:53:32.788 | 0,740 G | - | - | - | - |
| 19.06.2026 | 17:12:49.327 | 0,800 G | - | - | - | - |
| 19.06.2026 | 17:12:49.327 | 0,800 G | - | - | - | - |
| 19.06.2026 | 10:55:07.535 | 0,780 G | - | - | - | - |
| 18.06.2026 | 20:39:49.984 | 0,830 G | - | - | - | - |
| 18.06.2026 | 20:39:49.984 | 0,830 G | - | - | - | - |
| 18.06.2026 | 19:28:15.714 | 0,850 G | - | - | - | - |
| 18.06.2026 | 17:13:30.850 | 0,780 G | - | - | - | - |
| 17.06.2026 | 21:40:08.793 | 0,780 G | - | - | - | - |
| 17.06.2026 | 21:40:08.793 | 0,780 G | - | - | - | - |
| 17.06.2026 | 19:56:53.685 | 0,910 G | - | - | - | - |
| 17.06.2026 | 19:29:34.515 | 0,920 G | - | - | - | - |
| 17.06.2026 | 15:21:35.003 | 0,860 G | - | - | - | - |
| 16.06.2026 | 21:27:40.817 | 1,010 G | - | - | - | - |
| 16.06.2026 | 21:27:40.817 | 1,010 G | - | - | - | - |
| 16.06.2026 | 19:33:36.266 | 1,020 G | - | - | - | - |
| 16.06.2026 | 15:08:17.789 | 1,090 G | - | - | - | - |
| 15.06.2026 | 21:39:35.082 | 1,110 G | - | - | - | - |
| 15.06.2026 | 21:39:35.082 | 1,110 G | - | - | - | - |
| 15.06.2026 | 21:39:35.082 | 1,110 G | - | - | - | - |
| 15.06.2026 | 21:39:35.082 | 1,110 G | - | - | - | - |
| 15.06.2026 | 19:26:00.806 | 1,080 G | - | - | - | - |
| 15.06.2026 | 19:26:00.806 | 1,080 G | - | - | - | - |
| 15.06.2026 | 11:29:09.188 | 1,170 G | - | - | - | - |
| 15.06.2026 | 11:29:09.188 | 1,170 G | - | - | - | - |
| 12.06.2026 | 20:19:26.894 | 1,140 G | - | - | - | - |
| 12.06.2026 | 20:19:26.894 | 1,140 G | - | - | - | - |
| 12.06.2026 | 20:08:11.848 | 1,150 G | - | - | - | - |
| 12.06.2026 | 20:04:48.513 | 1,150 G | - | - | - | - |
| 12.06.2026 | 15:20:07.586 | 1,220 G | - | - | - | - |
| 11.06.2026 | 20:27:13.911 | 1,160 G | - | - | - | - |
| 11.06.2026 | 20:27:13.911 | 1,160 G | - | - | - | - |
| 11.06.2026 | 20:18:30.402 | 1,150 G | - | - | - | - |
| 11.06.2026 | 17:34:03.274 | 1,020 G | - | - | - | - |