Daimler Truck Holding AG/CapBonus/70/Call/UniCredit
WKN UN55NF
ISIN DE000UN55NF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:19:50.363 | 48,060 G | - | - | - | - |
| 24.03.2026 | 20:19:50.363 | 48,060 G | - | - | - | - |
| 24.03.2026 | 18:57:16.449 | 47,510 G | - | - | - | - |
| 24.03.2026 | 16:00:06.465 | 48,020 G | - | - | - | - |
| 24.03.2026 | 10:51:41.308 | 46,780 G | - | - | - | - |
| 23.03.2026 | 10:44:50.414 | 39,680 G | - | - | - | - |
| 23.03.2026 | 10:44:50.414 | 39,680 G | - | - | - | - |
| 20.03.2026 | 20:28:22.560 | 42,090 G | - | - | - | - |
| 20.03.2026 | 20:28:22.560 | 42,090 G | - | - | - | - |
| 20.03.2026 | 19:43:27.836 | 42,280 G | - | - | - | - |
| 20.03.2026 | 18:04:32.867 | 43,630 G | - | - | - | - |
| 20.03.2026 | 15:21:03.893 | 43,510 G | - | - | - | - |
| 20.03.2026 | 10:28:59.296 | 46,330 G | - | - | - | - |
| 19.03.2026 | 20:32:46.330 | 46,120 G | - | - | - | - |
| 19.03.2026 | 20:32:46.330 | 46,120 G | - | - | - | - |
| 19.03.2026 | 18:28:00.074 | 45,670 G | - | - | - | - |
| 19.03.2026 | 10:12:37.276 | 45,830 G | - | - | - | - |
| 18.03.2026 | 20:49:26.546 | 48,670 G | - | - | - | - |
| 18.03.2026 | 20:49:26.546 | 48,670 G | - | - | - | - |
| 18.03.2026 | 19:14:49.489 | 49,650 G | - | - | - | - |
| 18.03.2026 | 15:46:26.206 | 47,540 G | - | - | - | - |
| 18.03.2026 | 10:30:01.490 | 50,860 G | - | - | - | - |
| 17.03.2026 | 20:26:40.828 | 49,730 G | - | - | - | - |
| 17.03.2026 | 20:26:40.828 | 49,730 G | - | - | - | - |
| 17.03.2026 | 20:21:00.110 | 49,670 G | - | - | - | - |
| 17.03.2026 | 18:11:47.971 | 49,780 G | - | - | - | - |
| 17.03.2026 | 14:59:36.927 | 51,140 G | - | - | - | - |
| 16.03.2026 | 21:16:57.936 | 51,890 G | - | - | - | - |
| 16.03.2026 | 21:16:57.936 | 51,890 G | - | - | - | - |
| 16.03.2026 | 21:16:57.936 | 51,890 G | - | - | - | - |
| 16.03.2026 | 21:16:57.936 | 51,890 G | - | - | - | - |
| 16.03.2026 | 19:52:28.794 | 51,940 G | - | - | - | - |
| 16.03.2026 | 19:52:28.794 | 51,940 G | - | - | - | - |
| 16.03.2026 | 16:28:29.405 | 52,260 G | - | - | - | - |
| 16.03.2026 | 16:28:29.405 | 52,260 G | - | - | - | - |
| 16.03.2026 | 10:50:26.168 | 50,980 G | - | - | - | - |
| 16.03.2026 | 10:50:26.168 | 50,980 G | - | - | - | - |
| 13.03.2026 | 20:26:15.768 | 52,480 G | - | - | - | - |
| 13.03.2026 | 20:26:15.768 | 52,480 G | - | - | - | - |
| 13.03.2026 | 18:57:29.587 | 52,610 G | - | - | - | - |
| 13.03.2026 | 15:36:54.296 | 53,770 G | - | - | - | - |
| 13.03.2026 | 10:48:13.227 | 53,900 G | - | - | - | - |
| 12.03.2026 | 21:01:45.919 | 54,780 G | - | - | - | - |
| 12.03.2026 | 21:01:45.919 | 54,780 G | - | - | - | - |
| 12.03.2026 | 19:55:28.966 | 55,310 G | - | - | - | - |
| 11.03.2026 | 21:15:18.228 | 50,290 G | - | - | - | - |
| 11.03.2026 | 21:15:18.228 | 50,290 G | - | - | - | - |
| 11.03.2026 | 19:28:03.589 | 49,710 G | - | - | - | - |
| 11.03.2026 | 16:23:59.835 | 50,640 G | - | - | - | - |
| 11.03.2026 | 10:57:12.108 | 47,670 G | - | - | - | - |
| 10.03.2026 | 20:28:01.634 | 48,450 G | - | - | - | - |
| 10.03.2026 | 20:28:01.634 | 48,450 G | - | - | - | - |
| 10.03.2026 | 19:03:15.124 | 48,980 G | - | - | - | - |
| 10.03.2026 | 15:33:11.422 | 47,810 G | - | - | - | - |
| 10.03.2026 | 10:32:51.888 | 46,840 G | - | - | - | - |
| 09.03.2026 | 20:17:49.672 | 43,040 G | - | - | - | - |
| 09.03.2026 | 20:17:49.672 | 43,040 G | - | - | - | - |
| 09.03.2026 | 18:52:29.966 | 42,880 G | - | - | - | - |
| 09.03.2026 | 10:14:30.083 | 40,750 G | - | - | - | - |
| 06.03.2026 | 20:49:18.384 | 45,370 G | - | - | - | - |
| 06.03.2026 | 20:49:18.384 | 45,370 G | - | - | - | - |
| 06.03.2026 | 19:24:45.493 | 45,490 G | - | - | - | - |
| 06.03.2026 | 15:55:52.221 | 44,960 G | - | - | - | - |
| 06.03.2026 | 10:42:45.577 | 47,480 G | - | - | - | - |
| 05.03.2026 | 20:51:35.719 | 47,980 G | - | - | - | - |
| 05.03.2026 | 20:51:35.719 | 47,980 G | - | - | - | - |
| 05.03.2026 | 19:27:31.606 | 47,670 G | - | - | - | - |
| 05.03.2026 | 10:43:21.210 | 50,240 G | - | - | - | - |
| 04.03.2026 | 20:18:04.361 | 50,950 G | - | - | - | - |
| 04.03.2026 | 20:18:04.361 | 50,950 G | - | - | - | - |
| 04.03.2026 | 20:15:39.749 | 50,950 G | - | - | - | - |
| 04.03.2026 | 18:25:28.067 | 50,810 G | - | - | - | - |
| 04.03.2026 | 15:31:37.347 | 50,290 G | - | - | - | - |
| 04.03.2026 | 10:39:53.474 | 46,670 G | - | - | - | - |
| 03.03.2026 | 21:14:39.206 | 44,880 G | - | - | - | - |
| 03.03.2026 | 21:14:39.206 | 44,880 G | - | - | - | - |
| 03.03.2026 | 19:51:12.564 | 44,720 G | - | - | - | - |
| 03.03.2026 | 16:09:23.013 | 44,020 G | - | - | - | - |
| 03.03.2026 | 10:22:00.114 | 45,290 G | - | - | - | - |
| 02.03.2026 | 21:02:24.275 | 50,710 G | - | - | - | - |
| 02.03.2026 | 21:02:24.275 | 50,710 G | - | - | - | - |
| 02.03.2026 | 19:55:35.005 | 50,820 G | - | - | - | - |
| 02.03.2026 | 17:53:10.701 | 51,030 G | - | - | - | - |
| 02.03.2026 | 15:13:26.528 | 49,310 G | - | - | - | - |
| 02.03.2026 | 10:19:49.639 | 48,640 G | - | - | - | - |
| 27.02.2026 | 21:18:56.209 | 53,030 G | - | - | - | - |
| 27.02.2026 | 21:18:56.209 | 53,030 G | - | - | - | - |
| 27.02.2026 | 20:46:17.817 | 53,150 G | - | - | - | - |
| 27.02.2026 | 19:48:11.904 | 53,260 G | - | - | - | - |
| 27.02.2026 | 18:49:15.799 | 53,370 G | - | - | - | - |
| 27.02.2026 | 18:05:25.631 | 53,580 G | - | - | - | - |
| 27.02.2026 | 17:13:54.848 | 53,210 G | - | - | - | - |
| 27.02.2026 | 16:34:33.501 | 52,940 G | - | - | - | - |
| 27.02.2026 | 15:43:47.248 | 52,090 G | - | - | - | - |
| 27.02.2026 | 14:45:27.916 | 52,680 G | - | - | - | - |
| 27.02.2026 | 13:09:41.656 | 52,570 G | - | - | - | - |
| 27.02.2026 | 12:07:51.762 | 51,800 G | - | - | - | - |
| 27.02.2026 | 11:07:17.208 | 51,850 G | - | - | - | - |
| 27.02.2026 | 10:06:21.294 | 51,960 G | - | - | - | - |
| 27.02.2026 | 09:36:41.154 | 51,980 G | - | - | - | - |