Synopsys Inc./OS/Call [650]/UniCredit
WKN UN52U4
ISIN DE000UN52U44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15:09:57.432 | 0,310 G | - | - | - | - |
| 25.09.2026 | 15:09:41.660 | 0,310 G | - | - | - | - |
| 24.09.2026 | 15:25:24.763 | 0,010 G | - | - | - | - |
| 24.09.2026 | 15:25:24.763 | 0,010 G | - | - | - | - |
| 24.09.2026 | 10:41:28.379 | 0,040 G | - | - | - | - |
| 23.09.2026 | 10:44:16.463 | 0,040 G | - | - | - | - |
| 23.09.2026 | 10:44:16.463 | 0,040 G | - | - | - | - |
| 22.09.2026 | 10:46:17.936 | 0,017 G | - | - | - | - |
| 22.09.2026 | 10:46:17.936 | 0,017 G | - | - | - | - |
| 21.09.2026 | 10:26:34.555 | 0,001 G | - | - | - | - |
| 21.09.2026 | 10:26:34.555 | 0,001 G | - | - | - | - |
| 18.09.2026 | 21:51:04.215 | 0,044 G | - | - | - | - |
| 18.09.2026 | 21:51:04.215 | 0,044 G | - | - | - | - |
| 18.09.2026 | 11:02:31.908 | 0,013 G | - | - | - | - |
| 17.09.2026 | 10:45:39.334 | 0,001 G | - | - | - | - |
| 17.09.2026 | 10:45:39.334 | 0,001 G | - | - | - | - |
| 16.09.2026 | 20:39:26.286 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:39:26.286 | 0,140 G | - | - | - | - |
| 16.09.2026 | 17:30:41.622 | 0,130 G | - | - | - | - |
| 15.09.2026 | 10:52:25.246 | 0,001 G | - | - | - | - |
| 15.09.2026 | 10:52:25.246 | 0,001 G | - | - | - | - |
| 14.09.2026 | 11:02:36.627 | 0,065 G | - | - | - | - |
| 14.09.2026 | 11:02:36.627 | 0,065 G | - | - | - | - |
| 11.09.2026 | 20:28:02.934 | 0,240 G | - | - | - | - |
| 11.09.2026 | 20:28:02.934 | 0,240 G | - | - | - | - |
| 11.09.2026 | 17:55:54.662 | 0,250 G | - | - | - | - |
| 11.09.2026 | 14:03:58.862 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:33:55.877 | 0,270 G | - | - | - | - |
| 10.09.2026 | 20:33:55.877 | 0,270 G | - | - | - | - |
| 10.09.2026 | 19:20:58.602 | 0,270 G | - | - | - | - |
| 10.09.2026 | 15:05:31.566 | 0,110 G | - | - | - | - |
| 09.09.2026 | 10:53:38.647 | 0,050 G | - | - | - | - |
| 09.09.2026 | 10:53:38.647 | 0,050 G | - | - | - | - |
| 08.09.2026 | 20:29:10.455 | 0,240 G | - | - | - | - |
| 08.09.2026 | 20:29:10.455 | 0,240 G | - | - | - | - |
| 08.09.2026 | 17:54:58.380 | 0,220 G | - | - | - | - |
| 07.09.2026 | 17:44:53.622 | 0,001 G | - | - | - | - |
| 07.09.2026 | 17:44:53.622 | 0,001 G | - | - | - | - |
| 07.09.2026 | 11:25:27.733 | 0,001 G | - | - | - | - |
| 04.09.2026 | 20:34:07.765 | 0,200 G | - | - | - | - |
| 04.09.2026 | 20:34:07.765 | 0,200 G | - | - | - | - |
| 04.09.2026 | 19:13:53.191 | 0,190 G | - | - | - | - |
| 04.09.2026 | 14:48:13.774 | 0,130 G | - | - | - | - |
| 04.09.2026 | 10:42:57.342 | 0,090 G | - | - | - | - |
| 03.09.2026 | 20:44:36.436 | 0,280 G | - | - | - | - |
| 03.09.2026 | 20:44:36.436 | 0,280 G | - | - | - | - |
| 03.09.2026 | 18:53:14.435 | 0,290 G | - | - | - | - |
| 02.09.2026 | 15:38:11.248 | 0,010 G | - | - | - | - |
| 02.09.2026 | 15:38:11.248 | 0,010 G | - | - | - | - |
| 01.09.2026 | 20:33:40.505 | 0,250 G | - | - | - | - |
| 01.09.2026 | 20:33:40.505 | 0,250 G | - | - | - | - |
| 01.09.2026 | 18:56:54.635 | 0,260 G | - | - | - | - |
| 01.09.2026 | 11:00:35.610 | 0,250 G | - | - | - | - |
| 31.08.2026 | 20:02:23.455 | 0,460 G | - | - | - | - |
| 31.08.2026 | 20:02:23.455 | 0,460 G | - | - | - | - |
| 31.08.2026 | 14:41:43.242 | 0,230 G | - | - | - | - |
| 28.08.2026 | 21:52:54.516 | 0,330 G | - | - | - | - |
| 28.08.2026 | 21:52:54.516 | 0,330 G | - | - | - | - |
| 28.08.2026 | 20:11:30.847 | 0,430 G | - | - | - | - |
| 28.08.2026 | 19:54:17.807 | 0,430 G | - | - | - | - |
| 28.08.2026 | 16:40:24.081 | 0,470 G | - | - | - | - |
| 27.08.2026 | 10:50:17.975 | 0,320 G | - | - | - | - |
| 27.08.2026 | 10:50:17.975 | 0,320 G | - | - | - | - |
| 26.08.2026 | 20:50:55.062 | 0,640 G | - | - | - | - |
| 26.08.2026 | 20:50:55.062 | 0,640 G | - | - | - | - |
| 26.08.2026 | 18:45:46.535 | 0,520 G | - | - | - | - |
| 26.08.2026 | 14:59:54.497 | 0,370 G | - | - | - | - |
| 25.08.2026 | 20:10:34.420 | 0,460 G | - | - | - | - |
| 25.08.2026 | 20:10:34.420 | 0,460 G | - | - | - | - |
| 25.08.2026 | 20:09:09.230 | 0,460 G | - | - | - | - |
| 25.08.2026 | 17:24:12.033 | 0,450 G | - | - | - | - |
| 25.08.2026 | 10:53:31.175 | 0,230 G | - | - | - | - |
| 24.08.2026 | 21:25:46.654 | 0,400 G | - | - | - | - |
| 24.08.2026 | 21:25:46.654 | 0,400 G | - | - | - | - |
| 24.08.2026 | 19:27:20.146 | 0,370 G | - | - | - | - |
| 24.08.2026 | 15:02:25.729 | 0,310 G | - | - | - | - |
| 24.08.2026 | 10:45:55.727 | 0,270 G | - | - | - | - |
| 21.08.2026 | 20:13:19.169 | 0,480 G | - | - | - | - |
| 21.08.2026 | 20:13:19.169 | 0,480 G | - | - | - | - |
| 21.08.2026 | 20:10:28.173 | 0,470 G | - | - | - | - |
| 21.08.2026 | 16:17:53.115 | 0,440 G | - | - | - | - |
| 21.08.2026 | 10:48:33.326 | 0,340 G | - | - | - | - |
| 20.08.2026 | 21:07:18.112 | 0,470 G | - | - | - | - |
| 20.08.2026 | 21:07:18.112 | 0,470 G | - | - | - | - |
| 20.08.2026 | 19:50:49.936 | 0,480 G | - | - | - | - |
| 20.08.2026 | 16:08:30.361 | 0,460 G | - | - | - | - |
| 20.08.2026 | 10:41:51.664 | 0,360 G | - | - | - | - |
| 19.08.2026 | 21:19:42.949 | 0,640 G | - | - | - | - |
| 19.08.2026 | 21:19:42.949 | 0,640 G | - | - | - | - |
| 19.08.2026 | 19:56:37.898 | 0,640 G | - | - | - | - |
| 19.08.2026 | 16:14:07.277 | 0,620 G | - | - | - | - |
| 19.08.2026 | 10:48:13.488 | 0,620 G | - | - | - | - |
| 18.08.2026 | 20:13:54.443 | 0,690 G | - | - | - | - |
| 18.08.2026 | 20:13:54.443 | 0,690 G | - | - | - | - |
| 18.08.2026 | 20:13:03.793 | 0,680 G | - | - | - | - |
| 18.08.2026 | 16:19:19.672 | 0,650 G | - | - | - | - |
| 18.08.2026 | 10:43:48.843 | 0,700 G | - | - | - | - |
| 17.08.2026 | 20:12:16.507 | 0,760 G | - | - | - | - |
| 17.08.2026 | 20:12:16.507 | 0,760 G | - | - | - | - |
| 17.08.2026 | 20:10:56.940 | 0,760 G | - | - | - | - |