EURO STOXX 50/Discount/5550/Call/UniCredit
WKN UN52N5
ISIN DE000UN52N50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:15:58.364 | 51,400 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 20:15:58.364 | 51,400 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 20:14:00.223 | 51,400 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 18:24:15.206 | 51,330 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 15:31:16.776 | 51,240 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 15:12:52.175 | 51,230 G | - | - | 5.800,000 | 296.541,000 |
| 04.03.2026 | 11:28:43.799 | 51,190 BZ | 1.900 | 97.261,000 | 5.800,000 | 296.541,000 |
| 04.03.2026 | 11:06:28.072 | 51,090 BZ | 1.000 | 51.090,000 | 3.900,000 | 199.280,000 |
| 04.03.2026 | 10:58:49.624 | 51,100 BZ | 2.900 | 148.190,000 | 2.900,000 | 148.190,000 |
| 04.03.2026 | 10:37:09.240 | 51,020 G | - | - | - | - |
| 03.03.2026 | 21:11:22.217 | 51,140 G | - | - | - | - |
| 03.03.2026 | 21:11:22.217 | 51,140 G | - | - | - | - |
| 03.03.2026 | 19:49:02.772 | 51,080 G | - | - | - | - |
| 03.03.2026 | 15:19:26.006 | 50,780 G | - | - | - | - |
| 03.03.2026 | 10:20:42.949 | 51,020 G | - | - | - | - |
| 02.03.2026 | 20:30:41.796 | 51,700 G | - | - | - | - |
| 02.03.2026 | 20:30:41.796 | 51,700 G | - | - | - | - |
| 02.03.2026 | 19:21:21.956 | 51,690 G | - | - | - | - |
| 02.03.2026 | 16:57:34.598 | 51,590 G | - | - | - | - |
| 02.03.2026 | 14:24:00.219 | 51,570 G | - | - | - | - |
| 02.03.2026 | 10:17:49.286 | 51,610 G | - | - | - | - |
| 27.02.2026 | 20:21:43.822 | 51,960 G | - | - | - | - |
| 27.02.2026 | 20:21:43.822 | 51,960 G | - | - | - | - |
| 27.02.2026 | 20:20:15.103 | 51,970 G | - | - | - | - |
| 27.02.2026 | 17:26:51.014 | 52,060 G | - | - | - | - |
| 27.02.2026 | 14:16:54.066 | 52,020 G | - | - | - | - |
| 26.02.2026 | 21:22:39.419 | 52,130 G | - | - | - | - |
| 26.02.2026 | 21:22:39.419 | 52,130 G | - | - | - | - |
| 26.02.2026 | 20:52:04.554 | 52,130 G | - | - | - | - |
| 26.02.2026 | 19:52:44.268 | 52,110 G | - | - | - | - |
| 26.02.2026 | 18:54:19.548 | 52,070 G | - | - | - | - |
| 26.02.2026 | 18:09:22.173 | 52,080 G | - | - | - | - |
| 26.02.2026 | 17:24:03.732 | 52,110 G | - | - | - | - |
| 26.02.2026 | 16:45:32.432 | 52,100 G | - | - | - | - |
| 26.02.2026 | 14:57:11.276 | 52,200 G | - | - | - | - |
| 26.02.2026 | 14:13:45.356 | 52,220 G | - | - | - | - |
| 26.02.2026 | 13:14:22.906 | 52,220 G | - | - | - | - |
| 26.02.2026 | 12:14:55.894 | 52,220 G | - | - | - | - |
| 26.02.2026 | 11:14:25.393 | 52,210 G | - | - | - | - |
| 26.02.2026 | 10:05:24.701 | 52,180 G | - | - | - | - |
| 26.02.2026 | 09:38:08.750 | 52,170 G | - | - | - | - |
| 26.02.2026 | 09:11:12.837 | 52,150 G | - | - | - | - |
| 26.02.2026 | 08:46:48.114 | 52,180 G | - | - | - | - |
| 26.02.2026 | 08:09:21.170 | 52,170 G | - | - | - | - |
| 26.02.2026 | 08:08:37.961 | 52,170 G | - | - | - | - |