DAX/OS/Call [22500]/UniCredit
WKN UN52J1
ISIN DE000UN52J15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:36:05.469 | 17,560 G | - | - | - | - |
| 26.02.2026 | 21:36:05.469 | 17,560 G | - | - | - | - |
| 26.02.2026 | 21:24:15.264 | 17,540 G | - | - | - | - |
| 26.02.2026 | 20:52:40.368 | 17,530 G | - | - | - | - |
| 26.02.2026 | 20:37:23.625 | 17,520 G | - | - | - | - |
| 26.02.2026 | 19:51:08.220 | 17,450 G | - | - | - | - |
| 26.02.2026 | 19:49:45.983 | 17,470 G | - | - | - | - |
| 26.02.2026 | 18:56:14.403 | 17,360 G | - | - | - | - |
| 26.02.2026 | 18:51:21.353 | 17,360 G | - | - | - | - |
| 26.02.2026 | 18:45:07.544 | 17,350 G | - | - | - | - |
| 26.02.2026 | 18:12:56.494 | 17,400 G | - | - | - | - |
| 26.02.2026 | 17:56:00.060 | 17,370 G | - | - | - | - |
| 26.02.2026 | 16:58:06.456 | 17,500 G | - | - | - | - |
| 26.02.2026 | 16:49:58.701 | 17,450 G | - | - | - | - |
| 26.02.2026 | 15:05:27.927 | 17,540 G | - | - | - | - |
| 26.02.2026 | 15:00:08.576 | 17,510 G | - | - | - | - |
| 26.02.2026 | 14:17:06.958 | 17,560 G | - | - | - | - |
| 26.02.2026 | 13:19:53.581 | 17,540 G | - | - | - | - |
| 26.02.2026 | 12:43:05.823 | 17,540 G | - | - | - | - |
| 26.02.2026 | 12:40:15.258 | 17,540 G | - | - | - | - |
| 26.02.2026 | 11:50:59.794 | 17,460 G | - | - | - | - |
| 26.02.2026 | 11:49:58.574 | 17,480 G | - | - | - | - |
| 26.02.2026 | 10:39:07.848 | 17,390 G | - | - | - | - |
| 26.02.2026 | 10:35:30.428 | 17,390 G | - | - | - | - |
| 26.02.2026 | 10:07:25.098 | 17,290 G | - | - | - | - |
| 26.02.2026 | 09:40:14.989 | 17,250 G | - | - | - | - |
| 26.02.2026 | 09:38:04.772 | 17,290 G | - | - | - | - |
| 26.02.2026 | 09:11:08.959 | 17,220 G | - | - | - | - |
| 26.02.2026 | 08:46:44.372 | 17,310 G | - | - | - | - |
| 26.02.2026 | 08:09:17.255 | 17,280 G | - | - | - | - |
| 26.02.2026 | 08:08:34.103 | 17,290 G | - | - | - | - |