American Express Co./OS/Put [280]/UniCredit
WKN UN4YRB
ISIN DE000UN4YRB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15:38:32.612 | 0,010 G | - | - | - | - |
| 24.07.2026 | 15:38:32.612 | 0,010 G | - | - | - | - |
| 24.07.2026 | 09:41:45.422 | 0,001 G | - | - | - | - |
| 23.07.2026 | 09:52:54.607 | 0,001 G | - | - | - | - |
| 23.07.2026 | 09:52:54.607 | 0,001 G | - | - | - | - |
| 22.07.2026 | 15:44:08.633 | 0,001 G | - | - | - | - |
| 22.07.2026 | 15:44:08.633 | 0,001 G | - | - | - | - |
| 22.07.2026 | 09:54:41.536 | 0,001 G | - | - | - | - |
| 21.07.2026 | 20:51:42.626 | 0,084 G | - | - | - | - |
| 21.07.2026 | 20:51:42.626 | 0,084 G | - | - | - | - |
| 21.07.2026 | 19:20:22.089 | 0,082 G | - | - | - | - |
| 21.07.2026 | 15:06:39.031 | 0,022 G | - | - | - | - |
| 21.07.2026 | 09:23:38.420 | 0,001 G | - | - | - | - |
| 20.07.2026 | 09:54:07.620 | 0,001 G | - | - | - | - |
| 20.07.2026 | 09:54:07.620 | 0,001 G | - | - | - | - |
| 17.07.2026 | 15:26:53.752 | 0,001 G | - | - | - | - |
| 17.07.2026 | 15:26:53.752 | 0,001 G | - | - | - | - |
| 17.07.2026 | 09:54:38.989 | 0,001 G | - | - | - | - |
| 16.07.2026 | 15:33:39.081 | 0,001 G | - | - | - | - |
| 16.07.2026 | 15:33:39.081 | 0,001 G | - | - | - | - |
| 16.07.2026 | 09:53:22.296 | 0,001 G | - | - | - | - |
| 15.07.2026 | 15:30:00.191 | 0,001 G | - | - | - | - |
| 13.07.2026 | 15:27:08.538 | 0,001 G | - | - | - | - |
| 13.07.2026 | 09:11:42.966 | 0,017 G | - | - | - | - |
| 10.07.2026 | 20:16:49.977 | 0,140 G | - | - | - | - |
| 10.07.2026 | 20:16:49.977 | 0,140 G | - | - | - | - |
| 10.07.2026 | 18:59:53.968 | 0,150 G | - | - | - | - |
| 10.07.2026 | 15:04:21.042 | 0,080 G | - | - | - | - |
| 10.07.2026 | 09:19:43.403 | 0,070 G | - | - | - | - |
| 09.07.2026 | 20:51:51.374 | 0,170 G | - | - | - | - |
| 09.07.2026 | 20:51:51.374 | 0,170 G | - | - | - | - |
| 09.07.2026 | 19:22:18.576 | 0,160 G | - | - | - | - |
| 09.07.2026 | 15:24:24.869 | 0,140 G | - | - | - | - |
| 09.07.2026 | 09:42:37.800 | 0,120 G | - | - | - | - |
| 08.07.2026 | 10:49:35.585 | 0,080 G | - | - | - | - |
| 08.07.2026 | 10:49:35.585 | 0,080 G | - | - | - | - |
| 08.07.2026 | 09:06:16.869 | 0,060 G | - | - | - | - |
| 07.07.2026 | 15:14:07.473 | 0,038 G | - | - | - | - |
| 07.07.2026 | 15:14:07.473 | 0,038 G | - | - | - | - |
| 07.07.2026 | 09:42:43.296 | 0,014 G | - | - | - | - |
| 06.07.2026 | 21:41:39.669 | 0,120 G | - | - | - | - |
| 06.07.2026 | 21:41:39.669 | 0,120 G | - | - | - | - |
| 06.07.2026 | 19:58:09.449 | 0,120 G | - | - | - | - |
| 06.07.2026 | 15:20:17.301 | 0,070 G | - | - | - | - |
| 06.07.2026 | 09:56:39.560 | 0,040 G | - | - | - | - |
| 03.07.2026 | 15:20:15.679 | 0,060 G | - | - | - | - |
| 03.07.2026 | 15:20:15.679 | 0,060 G | - | - | - | - |
| 02.07.2026 | 15:26:40.893 | 0,010 G | - | - | - | - |
| 02.07.2026 | 15:26:40.893 | 0,010 G | - | - | - | - |
| 02.07.2026 | 09:44:06.094 | 0,080 G | - | - | - | - |
| 01.07.2026 | 20:17:20.384 | 0,170 G | - | - | - | - |
| 01.07.2026 | 20:17:20.384 | 0,170 G | - | - | - | - |
| 01.07.2026 | 19:02:19.668 | 0,180 G | - | - | - | - |
| 01.07.2026 | 15:20:57.402 | 0,160 G | - | - | - | - |
| 01.07.2026 | 09:42:36.741 | 0,140 G | - | - | - | - |
| 30.06.2026 | 20:25:40.703 | 0,250 G | - | - | - | - |
| 30.06.2026 | 20:25:40.703 | 0,250 G | - | - | - | - |
| 30.06.2026 | 18:59:28.238 | 0,240 G | - | - | - | - |
| 30.06.2026 | 15:14:10.367 | 0,150 G | - | - | - | - |
| 30.06.2026 | 09:51:23.140 | 0,130 G | - | - | - | - |
| 29.06.2026 | 20:09:56.476 | 0,220 G | - | - | - | - |
| 29.06.2026 | 20:09:56.476 | 0,220 G | - | - | - | - |
| 29.06.2026 | 20:07:21.432 | 0,220 G | - | - | - | - |
| 29.06.2026 | 18:14:44.044 | 0,230 G | - | - | - | - |
| 29.06.2026 | 15:17:58.066 | 0,150 G | - | - | - | - |
| 29.06.2026 | 09:28:57.770 | 0,110 G | - | - | - | - |
| 26.06.2026 | 20:18:21.539 | 0,240 G | - | - | - | - |
| 26.06.2026 | 20:18:21.539 | 0,240 G | - | - | - | - |
| 26.06.2026 | 19:06:17.712 | 0,230 G | - | - | - | - |
| 26.06.2026 | 16:55:29.722 | 0,240 G | - | - | - | - |
| 26.06.2026 | 09:23:55.655 | 0,130 G | - | - | - | - |
| 25.06.2026 | 20:09:43.815 | 0,250 G | - | - | - | - |
| 25.06.2026 | 20:09:43.815 | 0,250 G | - | - | - | - |
| 25.06.2026 | 20:08:31.902 | 0,250 G | - | - | - | - |
| 25.06.2026 | 18:06:39.631 | 0,220 G | - | - | - | - |
| 25.06.2026 | 15:09:06.589 | 0,160 G | - | - | - | - |
| 25.06.2026 | 09:26:37.328 | 0,150 G | - | - | - | - |
| 24.06.2026 | 20:58:46.048 | 0,250 G | - | - | - | - |
| 24.06.2026 | 20:58:46.048 | 0,250 G | - | - | - | - |
| 24.06.2026 | 19:53:48.775 | 0,250 G | - | - | - | - |
| 24.06.2026 | 18:08:02.061 | 0,240 G | - | - | - | - |
| 24.06.2026 | 15:05:09.716 | 0,190 G | - | - | - | - |
| 24.06.2026 | 09:43:45.858 | 0,290 G | - | - | - | - |
| 23.06.2026 | 20:42:16.365 | 0,310 G | - | - | - | - |
| 23.06.2026 | 20:42:16.365 | 0,310 G | - | - | - | - |
| 23.06.2026 | 19:25:29.754 | 0,310 G | - | - | - | - |
| 23.06.2026 | 16:34:59.437 | 0,270 G | - | - | - | - |
| 23.06.2026 | 09:02:20.229 | 0,300 G | - | - | - | - |
| 22.06.2026 | 20:24:48.295 | 0,310 G | - | - | - | - |
| 22.06.2026 | 20:24:48.295 | 0,310 G | - | - | - | - |
| 22.06.2026 | 19:20:20.890 | 0,310 G | - | - | - | - |
| 22.06.2026 | 15:30:32.370 | 0,260 G | - | - | - | - |
| 22.06.2026 | 09:46:44.298 | 0,300 G | - | - | - | - |
| 19.06.2026 | 15:28:54.720 | 0,170 G | - | - | - | - |
| 19.06.2026 | 15:28:54.720 | 0,170 G | - | - | - | - |
| 19.06.2026 | 09:42:58.751 | 0,310 G | - | - | - | - |
| 18.06.2026 | 20:18:30.809 | 0,320 G | - | - | - | - |
| 18.06.2026 | 20:18:30.809 | 0,320 G | - | - | - | - |
| 18.06.2026 | 18:59:50.828 | 0,270 G | - | - | - | - |
| 18.06.2026 | 15:24:22.690 | 0,170 G | - | - | - | - |