RWE AG/CapBonus/85/Call/UniCredit
WKN UN4Y0J
ISIN DE000UN4Y0J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:04:26.123 | 71,130 G | - | - | - | - |
| 13.03.2026 | 21:04:26.123 | 71,130 G | - | - | - | - |
| 13.03.2026 | 19:55:06.871 | 70,890 G | - | - | - | - |
| 13.03.2026 | 17:46:08.402 | 70,770 G | - | - | - | - |
| 13.03.2026 | 14:59:11.619 | 71,250 G | - | - | - | - |
| 13.03.2026 | 09:27:59.149 | 66,940 G | - | - | - | - |
| 12.03.2026 | 09:03:44.246 | 61,550 G | - | - | - | - |
| 12.03.2026 | 09:03:44.246 | 61,550 G | - | - | - | - |
| 11.03.2026 | 20:25:32.015 | 61,850 G | - | - | - | - |
| 11.03.2026 | 20:25:32.015 | 61,850 G | - | - | - | - |
| 11.03.2026 | 18:23:02.754 | 61,390 G | - | - | - | - |
| 11.03.2026 | 15:11:50.458 | 61,730 G | - | - | - | - |
| 11.03.2026 | 09:50:00.327 | 59,710 G | - | - | - | - |
| 10.03.2026 | 21:18:10.768 | 62,340 G | - | - | - | - |
| 10.03.2026 | 21:18:10.768 | 62,340 G | - | - | - | - |
| 10.03.2026 | 19:59:52.283 | 62,400 G | - | - | - | - |
| 10.03.2026 | 17:54:05.153 | 63,420 G | - | - | - | - |
| 10.03.2026 | 14:59:52.232 | 64,130 G | - | - | - | - |
| 10.03.2026 | 09:29:56.056 | 62,750 G | - | - | - | - |
| 09.03.2026 | 20:28:14.800 | 61,750 G | - | - | - | - |
| 09.03.2026 | 20:28:14.800 | 61,750 G | - | - | - | - |
| 09.03.2026 | 19:21:12.314 | 60,190 G | - | - | - | - |
| 09.03.2026 | 16:57:35.745 | 60,210 G | - | - | - | - |
| 09.03.2026 | 12:53:44.359 | 58,640 G | - | - | - | - |
| 09.03.2026 | 12:23:51.074 | 58,330 G | - | - | - | - |
| 06.03.2026 | 20:14:20.353 | 59,240 G | - | - | - | - |
| 06.03.2026 | 20:14:20.353 | 59,240 G | - | - | - | - |
| 06.03.2026 | 20:13:23.489 | 59,200 G | - | - | - | - |
| 06.03.2026 | 17:56:35.106 | 58,820 G | - | - | - | - |
| 06.03.2026 | 14:59:50.601 | 56,730 G | - | - | - | - |
| 06.03.2026 | 09:28:32.288 | 58,480 G | - | - | - | - |
| 05.03.2026 | 20:18:53.346 | 57,570 G | - | - | - | - |
| 05.03.2026 | 20:18:53.346 | 57,570 G | - | - | - | - |
| 05.03.2026 | 20:17:28.962 | 57,500 G | - | - | - | - |
| 05.03.2026 | 18:10:26.936 | 58,690 G | - | - | - | - |
| 05.03.2026 | 15:05:17.619 | 59,810 G | - | - | - | - |
| 05.03.2026 | 09:29:04.822 | 60,480 G | - | - | - | - |
| 04.03.2026 | 20:53:56.408 | 60,730 G | - | - | - | - |
| 04.03.2026 | 20:53:56.408 | 60,730 G | - | - | - | - |
| 04.03.2026 | 19:39:50.517 | 60,640 G | - | - | - | - |
| 04.03.2026 | 17:25:14.775 | 60,580 G | - | - | - | - |
| 04.03.2026 | 14:59:33.271 | 61,020 G | - | - | - | - |
| 04.03.2026 | 09:32:13.389 | 60,500 G | - | - | - | - |
| 03.03.2026 | 20:36:04.358 | 60,240 G | - | - | - | - |
| 03.03.2026 | 20:36:04.358 | 60,240 G | - | - | - | - |
| 03.03.2026 | 18:47:28.274 | 59,480 G | - | - | - | - |
| 03.03.2026 | 14:58:47.387 | 59,280 G | - | - | - | - |
| 03.03.2026 | 09:11:37.788 | 59,560 G | - | - | - | - |
| 02.03.2026 | 20:37:40.426 | 64,280 G | - | - | - | - |
| 02.03.2026 | 20:37:40.426 | 64,280 G | - | - | - | - |
| 02.03.2026 | 19:28:36.911 | 64,230 G | - | - | - | - |
| 02.03.2026 | 14:50:18.025 | 62,860 G | - | - | - | - |
| 02.03.2026 | 09:02:20.782 | 65,470 G | - | - | - | - |
| 27.02.2026 | 20:52:03.717 | 62,820 G | - | - | - | - |
| 27.02.2026 | 20:52:03.717 | 62,820 G | - | - | - | - |
| 27.02.2026 | 19:15:25.963 | 62,990 G | - | - | - | - |
| 27.02.2026 | 15:25:09.623 | 64,310 G | - | - | - | - |
| 27.02.2026 | 10:26:03.278 | 63,510 G | - | - | - | - |
| 26.02.2026 | 20:34:41.677 | 61,710 G | - | - | - | - |
| 26.02.2026 | 20:34:41.677 | 61,710 G | - | - | - | - |
| 26.02.2026 | 18:56:10.093 | 61,590 G | - | - | - | - |
| 26.02.2026 | 10:22:55.722 | 63,240 G | - | - | - | - |
| 25.02.2026 | 20:30:53.972 | 63,120 G | - | - | - | - |
| 25.02.2026 | 20:30:53.972 | 63,120 G | - | - | - | - |
| 25.02.2026 | 19:07:15.167 | 62,800 G | - | - | - | - |
| 25.02.2026 | 15:32:07.086 | 61,080 G | - | - | - | - |
| 25.02.2026 | 10:13:50.902 | 59,620 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 58,670 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 58,670 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 58,670 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 58,670 G | - | - | - | - |
| 24.02.2026 | 20:50:46.422 | 58,670 G | - | - | - | - |
| 24.02.2026 | 20:50:46.422 | 58,670 G | - | - | - | - |
| 24.02.2026 | 19:54:01.783 | 58,770 G | - | - | - | - |
| 24.02.2026 | 19:54:01.783 | 58,770 G | - | - | - | - |
| 24.02.2026 | 18:10:46.303 | 58,490 G | - | - | - | - |
| 24.02.2026 | 18:10:46.303 | 58,490 G | - | - | - | - |
| 24.02.2026 | 17:22:45.949 | 58,400 G | - | - | - | - |
| 24.02.2026 | 17:22:45.949 | 58,400 G | - | - | - | - |
| 24.02.2026 | 16:42:20.450 | 58,630 G | - | - | - | - |
| 24.02.2026 | 16:42:20.450 | 58,630 G | - | - | - | - |
| 24.02.2026 | 15:53:12.145 | 57,900 G | - | - | - | - |
| 24.02.2026 | 15:53:12.145 | 57,900 G | - | - | - | - |
| 24.02.2026 | 14:54:52.235 | 58,460 G | - | - | - | - |
| 24.02.2026 | 14:54:52.235 | 58,460 G | - | - | - | - |
| 24.02.2026 | 14:11:17.121 | 58,450 G | - | - | - | - |
| 24.02.2026 | 14:11:17.121 | 58,450 G | - | - | - | - |
| 24.02.2026 | 13:15:02.390 | 58,470 G | - | - | - | - |
| 24.02.2026 | 13:15:02.390 | 58,470 G | - | - | - | - |
| 24.02.2026 | 12:11:19.391 | 58,220 G | - | - | - | - |
| 24.02.2026 | 12:11:19.391 | 58,220 G | - | - | - | - |
| 24.02.2026 | 11:09:00.793 | 57,990 G | - | - | - | - |
| 24.02.2026 | 11:09:00.793 | 57,990 G | - | - | - | - |
| 24.02.2026 | 10:00:39.171 | 57,900 G | - | - | - | - |
| 24.02.2026 | 10:00:39.171 | 57,900 G | - | - | - | - |
| 24.02.2026 | 09:30:49.404 | 57,450 G | - | - | - | - |
| 24.02.2026 | 09:30:49.404 | 57,450 G | - | - | - | - |
| 24.02.2026 | 09:05:07.656 | 56,350 G | - | - | - | - |
| 24.02.2026 | 09:05:07.656 | 56,350 G | - | - | - | - |