RWE AG/CapBonus/90/Call/UniCredit
WKN UN4Y0H
ISIN DE000UN4Y0H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:04:26.123 | 74,150 G | - | - | - | - |
| 13.03.2026 | 21:04:26.123 | 74,150 G | - | - | - | - |
| 13.03.2026 | 19:55:06.871 | 73,880 G | - | - | - | - |
| 13.03.2026 | 17:46:08.402 | 73,760 G | - | - | - | - |
| 13.03.2026 | 14:59:11.619 | 74,320 G | - | - | - | - |
| 13.03.2026 | 09:27:59.149 | 69,390 G | - | - | - | - |
| 12.03.2026 | 09:03:44.246 | 63,240 G | - | - | - | - |
| 12.03.2026 | 09:03:44.246 | 63,240 G | - | - | - | - |
| 11.03.2026 | 20:25:32.015 | 63,580 G | - | - | - | - |
| 11.03.2026 | 20:25:32.015 | 63,580 G | - | - | - | - |
| 11.03.2026 | 18:23:02.877 | 63,070 G | - | - | - | - |
| 11.03.2026 | 15:11:50.458 | 63,470 G | - | - | - | - |
| 11.03.2026 | 09:50:00.327 | 61,160 G | - | - | - | - |
| 10.03.2026 | 21:18:10.768 | 64,170 G | - | - | - | - |
| 10.03.2026 | 21:18:10.768 | 64,170 G | - | - | - | - |
| 10.03.2026 | 19:59:52.283 | 64,230 G | - | - | - | - |
| 10.03.2026 | 17:54:05.153 | 65,390 G | - | - | - | - |
| 10.03.2026 | 14:59:52.232 | 66,190 G | - | - | - | - |
| 10.03.2026 | 09:29:56.056 | 64,630 G | - | - | - | - |
| 09.03.2026 | 20:28:14.800 | 63,460 G | - | - | - | - |
| 09.03.2026 | 20:28:14.800 | 63,460 G | - | - | - | - |
| 09.03.2026 | 19:21:12.314 | 61,710 G | - | - | - | - |
| 09.03.2026 | 16:57:35.745 | 61,730 G | - | - | - | - |
| 09.03.2026 | 12:53:44.359 | 59,940 G | - | - | - | - |
| 09.03.2026 | 12:23:51.074 | 59,600 G | - | - | - | - |
| 06.03.2026 | 20:14:20.353 | 60,600 G | - | - | - | - |
| 06.03.2026 | 20:14:20.353 | 60,600 G | - | - | - | - |
| 06.03.2026 | 20:13:23.489 | 60,600 G | - | - | - | - |
| 06.03.2026 | 17:56:34.820 | 60,180 G | - | - | - | - |
| 06.03.2026 | 14:59:50.601 | 57,770 G | - | - | - | - |
| 06.03.2026 | 09:28:32.288 | 59,760 G | - | - | - | - |
| 05.03.2026 | 20:18:54.225 | 58,690 G | - | - | - | - |
| 05.03.2026 | 20:18:54.225 | 58,690 G | - | - | - | - |
| 05.03.2026 | 20:17:30.930 | 58,630 G | - | - | - | - |
| 05.03.2026 | 18:10:27.681 | 60,020 G | - | - | - | - |
| 05.03.2026 | 15:05:19.505 | 61,280 G | - | - | - | - |
| 05.03.2026 | 09:29:04.822 | 62,050 G | - | - | - | - |
| 04.03.2026 | 20:53:56.408 | 62,340 G | - | - | - | - |
| 04.03.2026 | 20:53:56.408 | 62,340 G | - | - | - | - |
| 04.03.2026 | 19:39:50.517 | 62,250 G | - | - | - | - |
| 04.03.2026 | 17:25:14.775 | 62,210 G | - | - | - | - |
| 04.03.2026 | 14:59:33.271 | 62,650 G | - | - | - | - |
| 04.03.2026 | 09:32:13.553 | 62,070 G | - | - | - | - |
| 03.03.2026 | 20:36:04.358 | 61,800 G | - | - | - | - |
| 03.03.2026 | 20:36:04.358 | 61,800 G | - | - | - | - |
| 03.03.2026 | 18:47:28.274 | 60,890 G | - | - | - | - |
| 03.03.2026 | 14:58:47.387 | 60,670 G | - | - | - | - |
| 03.03.2026 | 09:11:37.788 | 60,990 G | - | - | - | - |
| 02.03.2026 | 20:37:40.426 | 66,340 G | - | - | - | - |
| 02.03.2026 | 20:37:40.426 | 66,340 G | - | - | - | - |
| 02.03.2026 | 19:28:36.911 | 66,320 G | - | - | - | - |
| 02.03.2026 | 17:05:31.771 | 65,410 G | - | - | - | - |
| 02.03.2026 | 14:50:18.025 | 64,740 G | - | - | - | - |
| 02.03.2026 | 09:02:20.782 | 67,740 G | - | - | - | - |
| 27.02.2026 | 20:52:03.717 | 64,690 G | - | - | - | - |
| 27.02.2026 | 20:52:03.717 | 64,690 G | - | - | - | - |
| 27.02.2026 | 19:15:25.963 | 64,870 G | - | - | - | - |
| 27.02.2026 | 15:25:09.623 | 66,400 G | - | - | - | - |
| 27.02.2026 | 10:26:03.278 | 65,490 G | - | - | - | - |
| 26.02.2026 | 20:34:41.677 | 63,430 G | - | - | - | - |
| 26.02.2026 | 20:34:41.677 | 63,430 G | - | - | - | - |
| 26.02.2026 | 18:56:10.093 | 63,310 G | - | - | - | - |
| 26.02.2026 | 10:22:55.722 | 65,150 G | - | - | - | - |
| 25.02.2026 | 20:30:53.972 | 65,030 G | - | - | - | - |
| 25.02.2026 | 20:30:53.972 | 65,030 G | - | - | - | - |
| 25.02.2026 | 19:07:15.167 | 64,690 G | - | - | - | - |
| 25.02.2026 | 15:32:07.086 | 62,730 G | - | - | - | - |
| 25.02.2026 | 10:13:50.902 | 61,060 G | - | - | - | - |
| 24.02.2026 | 21:43:16.776 | 59,960 G | - | - | - | - |
| 24.02.2026 | 21:43:16.776 | 59,960 G | - | - | - | - |
| 24.02.2026 | 21:43:16.776 | 59,960 G | - | - | - | - |
| 24.02.2026 | 21:43:16.776 | 59,960 G | - | - | - | - |
| 24.02.2026 | 20:50:46.465 | 59,960 G | - | - | - | - |
| 24.02.2026 | 20:50:46.465 | 59,960 G | - | - | - | - |
| 24.02.2026 | 19:54:02.925 | 60,060 G | - | - | - | - |
| 24.02.2026 | 19:54:02.925 | 60,060 G | - | - | - | - |
| 24.02.2026 | 18:10:49.661 | 59,780 G | - | - | - | - |
| 24.02.2026 | 18:10:49.661 | 59,780 G | - | - | - | - |
| 24.02.2026 | 17:22:50.097 | 59,710 G | - | - | - | - |
| 24.02.2026 | 17:22:50.097 | 59,710 G | - | - | - | - |
| 24.02.2026 | 16:42:24.610 | 59,940 G | - | - | - | - |
| 24.02.2026 | 16:42:24.610 | 59,940 G | - | - | - | - |
| 24.02.2026 | 15:53:15.442 | 59,120 G | - | - | - | - |
| 24.02.2026 | 15:53:15.442 | 59,120 G | - | - | - | - |
| 24.02.2026 | 14:54:56.036 | 59,740 G | - | - | - | - |
| 24.02.2026 | 14:54:56.036 | 59,740 G | - | - | - | - |
| 24.02.2026 | 14:11:19.909 | 59,750 G | - | - | - | - |
| 24.02.2026 | 14:11:19.909 | 59,750 G | - | - | - | - |
| 24.02.2026 | 13:15:06.667 | 59,750 G | - | - | - | - |
| 24.02.2026 | 13:15:06.667 | 59,750 G | - | - | - | - |
| 24.02.2026 | 12:11:26.421 | 59,500 G | - | - | - | - |
| 24.02.2026 | 12:11:26.421 | 59,500 G | - | - | - | - |
| 24.02.2026 | 11:09:01.686 | 59,190 G | - | - | - | - |
| 24.02.2026 | 11:09:01.686 | 59,190 G | - | - | - | - |
| 24.02.2026 | 10:00:39.171 | 59,110 G | - | - | - | - |
| 24.02.2026 | 10:00:39.171 | 59,110 G | - | - | - | - |
| 24.02.2026 | 09:30:49.404 | 58,600 G | - | - | - | - |
| 24.02.2026 | 09:30:49.404 | 58,600 G | - | - | - | - |
| 24.02.2026 | 09:05:07.656 | 57,340 G | - | - | - | - |
| 24.02.2026 | 09:05:07.656 | 57,340 G | - | - | - | - |