Deutsche Telekom AG/CapBonus/45/Call/UniCredit
WKN UN4XX6
ISIN DE000UN4XX63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:41:29.543 | 37,620 G | - | - | 4.500,000 | 171.510,000 |
| 10.04.2026 | 20:41:29.543 | 37,620 G | - | - | 4.500,000 | 171.510,000 |
| 10.04.2026 | 18:28:54.659 | 37,570 G | - | - | 4.500,000 | 171.510,000 |
| 10.04.2026 | 17:02:19.879 | 38,000 BZ | 1.500 | 57.000,000 | 4.500,000 | 171.510,000 |
| 10.04.2026 | 17:02:18.439 | 38,010 BZ | 1.500 | 57.015,000 | 3.000,000 | 114.510,000 |
| 10.04.2026 | 15:06:35.177 | 38,420 G | - | - | 1.500,000 | 57.495,000 |
| 10.04.2026 | 10:18:09.948 | 38,330 BZ | 1.500 | 57.495,000 | 1.500,000 | 57.495,000 |
| 10.04.2026 | 09:30:14.690 | 38,210 G | - | - | - | - |
| 09.04.2026 | 20:09:00.085 | 37,880 G | - | - | 1.500,000 | 56.640,000 |
| 09.04.2026 | 20:09:00.085 | 37,880 G | - | - | 1.500,000 | 56.640,000 |
| 09.04.2026 | 20:02:25.545 | 37,910 G | - | - | 1.500,000 | 56.640,000 |
| 09.04.2026 | 18:08:53.482 | 37,970 G | - | - | 1.500,000 | 56.640,000 |
| 09.04.2026 | 15:00:58.975 | 37,680 G | - | - | 1.500,000 | 56.640,000 |
| 09.04.2026 | 09:56:02.224 | 37,760 BZ | 1.500 | 56.640,000 | 1.500,000 | 56.640,000 |
| 09.04.2026 | 09:44:06.587 | 37,860 G | - | - | - | - |
| 08.04.2026 | 20:43:37.852 | 37,810 G | - | - | 2.000,000 | 74.050,000 |
| 08.04.2026 | 20:43:37.852 | 37,810 G | - | - | 2.000,000 | 74.050,000 |
| 08.04.2026 | 19:20:27.836 | 37,950 G | - | - | 2.000,000 | 74.050,000 |
| 08.04.2026 | 15:43:07.335 | 37,010 G | - | - | 2.000,000 | 74.050,000 |
| 08.04.2026 | 13:33:51.297 | 37,570 BZ | 1.000 | 37.570,000 | 2.000,000 | 74.050,000 |
| 08.04.2026 | 11:01:40.675 | 36,480 BZ | 1.000 | 36.480,000 | 1.000,000 | 36.480,000 |
| 08.04.2026 | 10:23:25.067 | 36,580 G | - | - | - | - |
| 07.04.2026 | 20:13:20.756 | 36,180 G | - | - | - | - |
| 07.04.2026 | 20:13:20.756 | 36,180 G | - | - | - | - |
| 07.04.2026 | 18:13:58.640 | 35,960 G | - | - | - | - |
| 07.04.2026 | 15:02:37.167 | 36,300 G | - | - | - | - |
| 07.04.2026 | 09:31:36.260 | 36,110 G | - | - | - | - |
| 02.04.2026 | 20:59:52.247 | 35,610 G | - | - | 2.000,000 | 67.170,000 |
| 02.04.2026 | 20:59:52.247 | 35,610 G | - | - | 2.000,000 | 67.170,000 |
| 02.04.2026 | 19:53:30.461 | 35,620 G | - | - | 2.000,000 | 67.170,000 |
| 02.04.2026 | 17:42:04.689 | 35,690 G | - | - | 2.000,000 | 67.170,000 |
| 02.04.2026 | 15:31:24.648 | 34,120 BZ | 1.000 | 34.120,000 | 2.000,000 | 67.170,000 |
| 02.04.2026 | 14:39:53.315 | 33,970 G | - | - | 1.000,000 | 33.050,000 |
| 02.04.2026 | 11:18:36.404 | 33,050 BZ | 1.000 | 33.050,000 | 1.000,000 | 33.050,000 |
| 01.04.2026 | 20:11:50.336 | 36,760 G | - | - | - | - |
| 01.04.2026 | 20:11:50.336 | 36,760 G | - | - | - | - |
| 01.04.2026 | 20:11:22.544 | 36,760 G | - | - | - | - |
| 01.04.2026 | 17:55:37.988 | 36,440 G | - | - | - | - |
| 01.04.2026 | 14:58:01.844 | 37,660 G | - | - | - | - |
| 01.04.2026 | 09:02:22.931 | 37,340 G | - | - | - | - |
| 31.03.2026 | 20:08:20.007 | 37,250 G | - | - | - | - |
| 31.03.2026 | 20:08:20.007 | 37,250 G | - | - | - | - |
| 31.03.2026 | 20:01:40.752 | 37,250 G | - | - | - | - |
| 31.03.2026 | 18:10:13.006 | 36,820 G | - | - | - | - |
| 31.03.2026 | 15:07:22.694 | 37,530 G | - | - | - | - |
| 31.03.2026 | 09:35:02.532 | 37,610 G | - | - | - | - |
| 30.03.2026 | 20:06:21.229 | 37,100 G | - | - | - | - |
| 30.03.2026 | 20:06:21.229 | 37,100 G | - | - | - | - |
| 30.03.2026 | 20:00:27.327 | 37,080 G | - | - | - | - |
| 30.03.2026 | 18:03:38.970 | 37,010 G | - | - | - | - |
| 30.03.2026 | 14:59:29.906 | 36,390 G | - | - | - | - |
| 30.03.2026 | 09:48:43.010 | 35,790 G | - | - | - | - |
| 27.03.2026 | 20:57:42.623 | 35,430 G | - | - | - | - |
| 27.03.2026 | 20:57:42.623 | 35,430 G | - | - | - | - |
| 27.03.2026 | 19:54:26.916 | 35,570 G | - | - | - | - |
| 27.03.2026 | 17:47:36.687 | 35,670 G | - | - | - | - |
| 27.03.2026 | 14:58:49.214 | 35,140 G | - | - | - | - |
| 27.03.2026 | 09:26:30.887 | 35,850 G | - | - | - | - |
| 26.03.2026 | 20:41:29.874 | 36,540 G | - | - | - | - |
| 26.03.2026 | 20:41:29.874 | 36,540 G | - | - | - | - |
| 26.03.2026 | 19:35:27.255 | 36,680 G | - | - | - | - |
| 26.03.2026 | 17:21:38.927 | 36,670 G | - | - | - | - |
| 26.03.2026 | 09:21:25.446 | 37,000 G | - | - | - | - |
| 25.03.2026 | 20:27:14.269 | 37,260 G | - | - | - | - |
| 25.03.2026 | 20:27:14.269 | 37,260 G | - | - | - | - |
| 25.03.2026 | 18:44:37.082 | 37,540 G | - | - | - | - |
| 25.03.2026 | 14:52:42.446 | 36,800 G | - | - | - | - |
| 25.03.2026 | 09:10:12.129 | 37,240 G | - | - | - | - |
| 24.03.2026 | 20:51:34.690 | 37,620 G | - | - | - | - |
| 24.03.2026 | 20:51:34.690 | 37,620 G | - | - | - | - |
| 24.03.2026 | 19:52:54.875 | 37,690 G | - | - | - | - |
| 24.03.2026 | 17:57:11.110 | 37,740 G | - | - | - | - |
| 24.03.2026 | 14:59:51.941 | 36,590 G | - | - | - | - |
| 24.03.2026 | 09:46:05.419 | 36,870 G | - | - | - | - |
| 23.03.2026 | 20:46:39.190 | 36,040 G | - | - | - | - |
| 23.03.2026 | 20:46:39.190 | 36,040 G | - | - | - | - |
| 23.03.2026 | 19:36:58.331 | 36,200 G | - | - | - | - |
| 23.03.2026 | 14:54:23.281 | 36,010 G | - | - | - | - |
| 23.03.2026 | 09:30:59.376 | 33,930 G | - | - | - | - |
| 20.03.2026 | 20:20:03.203 | 34,990 G | - | - | - | - |
| 20.03.2026 | 20:20:03.203 | 34,990 G | - | - | - | - |
| 20.03.2026 | 19:15:51.151 | 35,370 G | - | - | - | - |
| 20.03.2026 | 17:15:55.655 | 35,830 G | - | - | - | - |
| 20.03.2026 | 14:52:54.095 | 36,970 G | - | - | - | - |
| 20.03.2026 | 09:20:30.471 | 37,250 G | - | - | - | - |
| 19.03.2026 | 20:34:40.231 | 36,950 G | - | - | - | - |
| 19.03.2026 | 20:34:40.231 | 36,950 G | - | - | - | - |
| 19.03.2026 | 18:45:06.830 | 36,740 G | - | - | - | - |
| 19.03.2026 | 15:00:12.818 | 37,220 G | - | - | - | - |
| 19.03.2026 | 09:11:32.661 | 37,700 G | - | - | - | - |
| 18.03.2026 | 20:21:37.310 | 37,970 G | - | - | - | - |
| 18.03.2026 | 20:21:37.310 | 37,970 G | - | - | - | - |
| 18.03.2026 | 17:54:42.698 | 38,160 G | - | - | - | - |
| 18.03.2026 | 14:58:07.520 | 37,850 G | - | - | - | - |
| 18.03.2026 | 09:22:00.309 | 39,030 G | - | - | - | - |
| 17.03.2026 | 20:48:07.509 | 39,780 G | - | - | - | - |
| 17.03.2026 | 20:48:07.509 | 39,780 G | - | - | - | - |
| 17.03.2026 | 19:18:53.900 | 39,840 G | - | - | - | - |
| 17.03.2026 | 15:59:07.781 | 40,150 G | - | - | - | - |
| 17.03.2026 | 10:56:15.348 | 39,640 G | - | - | - | - |