Deutsche Bank AG/CapBonus/42/Call/UniCredit
WKN UN4XWZ
ISIN DE000UN4XWZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:57:42.623 | 27,800 G | - | - | 6.000,000 | 169.410,000 |
| 27.03.2026 | 20:57:42.623 | 27,800 G | - | - | 6.000,000 | 169.410,000 |
| 27.03.2026 | 19:54:26.916 | 27,990 G | - | - | 6.000,000 | 169.410,000 |
| 27.03.2026 | 17:47:36.687 | 28,480 G | - | - | 6.000,000 | 169.410,000 |
| 27.03.2026 | 14:58:49.214 | 28,290 G | - | - | 6.000,000 | 169.410,000 |
| 27.03.2026 | 13:41:35.535 | 28,520 BZ | 3.000 | 85.560,000 | 6.000,000 | 169.410,000 |
| 27.03.2026 | 10:05:51.816 | 27,950 BZ | 3.000 | 83.850,000 | 3.000,000 | 83.850,000 |
| 27.03.2026 | 09:26:30.887 | 28,690 G | - | - | - | - |
| 26.03.2026 | 20:41:30.627 | 29,190 G | - | - | 9.000,000 | 266.880,000 |
| 26.03.2026 | 20:41:30.627 | 29,190 G | - | - | 9.000,000 | 266.880,000 |
| 26.03.2026 | 19:35:27.255 | 29,400 G | - | - | 9.000,000 | 266.880,000 |
| 26.03.2026 | 17:21:38.927 | 29,260 G | - | - | 9.000,000 | 266.880,000 |
| 26.03.2026 | 14:44:00.962 | 29,750 BZ | 3.000 | 89.250,000 | 9.000,000 | 266.880,000 |
| 26.03.2026 | 14:43:54.966 | 29,710 BZ | 3.000 | 89.130,000 | 6.000,000 | 177.630,000 |
| 26.03.2026 | 09:48:55.415 | 29,500 BZ | 3.000 | 88.500,000 | 3.000,000 | 88.500,000 |
| 26.03.2026 | 09:21:25.446 | 29,620 G | - | - | - | - |
| 25.03.2026 | 20:27:14.263 | 30,720 G | - | - | 4.000,000 | 121.600,000 |
| 25.03.2026 | 20:27:14.263 | 30,720 G | - | - | 4.000,000 | 121.600,000 |
| 25.03.2026 | 18:44:37.082 | 30,880 G | - | - | 4.000,000 | 121.600,000 |
| 25.03.2026 | 14:52:42.446 | 30,640 G | - | - | 4.000,000 | 121.600,000 |
| 25.03.2026 | 09:10:12.129 | 30,200 G | - | - | 4.000,000 | 121.600,000 |
| 25.03.2026 | 09:03:06.861 | 30,400 BZ | 4.000 | 121.600,000 | 4.000,000 | 121.600,000 |
| 24.03.2026 | 20:51:34.690 | 28,780 G | - | - | 4.000,000 | 115.040,000 |
| 24.03.2026 | 20:51:34.690 | 28,780 G | - | - | 4.000,000 | 115.040,000 |
| 24.03.2026 | 19:52:54.875 | 28,840 G | - | - | 4.000,000 | 115.040,000 |
| 24.03.2026 | 19:07:23.954 | 28,760 BZ | 4.000 | 115.040,000 | 4.000,000 | 115.040,000 |
| 24.03.2026 | 17:57:11.110 | 28,740 G | - | - | - | - |
| 24.03.2026 | 14:59:51.941 | 28,110 G | - | - | - | - |
| 24.03.2026 | 09:46:05.419 | 28,670 G | - | - | - | - |
| 23.03.2026 | 21:11:45.634 | 29,320 G | - | - | - | - |
| 23.03.2026 | 21:11:45.634 | 29,320 G | - | - | - | - |
| 23.03.2026 | 09:30:59.376 | 26,470 G | - | - | - | - |
| 20.03.2026 | 20:20:03.203 | 27,460 G | - | - | - | - |
| 20.03.2026 | 20:20:03.203 | 27,460 G | - | - | - | - |
| 20.03.2026 | 19:15:50.649 | 27,890 G | - | - | - | - |
| 20.03.2026 | 17:15:55.655 | 27,850 G | - | - | - | - |
| 20.03.2026 | 14:52:54.095 | 28,950 G | - | - | - | - |
| 20.03.2026 | 09:20:30.471 | 30,330 G | - | - | - | - |
| 19.03.2026 | 20:34:40.231 | 29,490 G | - | - | - | - |
| 19.03.2026 | 20:34:40.231 | 29,490 G | - | - | - | - |
| 19.03.2026 | 18:45:09.442 | 28,820 G | - | - | - | - |
| 19.03.2026 | 15:00:12.818 | 28,770 G | - | - | - | - |
| 19.03.2026 | 09:11:32.661 | 29,520 G | - | - | - | - |
| 18.03.2026 | 20:21:37.310 | 30,160 G | - | - | - | - |
| 18.03.2026 | 20:21:37.310 | 30,160 G | - | - | - | - |
| 18.03.2026 | 17:54:39.932 | 30,670 G | - | - | - | - |
| 18.03.2026 | 14:58:06.519 | 30,910 G | - | - | - | - |
| 18.03.2026 | 09:22:00.309 | 32,020 G | - | - | - | - |
| 17.03.2026 | 20:48:05.483 | 31,200 G | - | - | - | - |
| 17.03.2026 | 20:48:05.483 | 31,200 G | - | - | - | - |
| 17.03.2026 | 19:18:53.857 | 31,070 G | - | - | - | - |
| 17.03.2026 | 15:59:07.034 | 31,050 G | - | - | - | - |
| 17.03.2026 | 10:56:15.348 | 31,620 G | - | - | - | - |
| 16.03.2026 | 20:28:54.027 | 30,890 G | - | - | - | - |
| 16.03.2026 | 20:28:54.027 | 30,890 G | - | - | - | - |
| 16.03.2026 | 20:28:54.027 | 30,890 G | - | - | - | - |
| 16.03.2026 | 20:28:54.027 | 30,890 G | - | - | - | - |
| 16.03.2026 | 20:23:32.110 | 30,980 G | - | - | - | - |
| 16.03.2026 | 20:23:32.110 | 30,980 G | - | - | - | - |
| 16.03.2026 | 18:25:40.790 | 30,970 G | - | - | - | - |
| 16.03.2026 | 18:25:40.790 | 30,970 G | - | - | - | - |
| 16.03.2026 | 15:08:37.528 | 31,500 G | - | - | - | - |
| 16.03.2026 | 15:08:37.528 | 31,500 G | - | - | - | - |
| 16.03.2026 | 09:26:23.750 | 29,630 G | - | - | - | - |
| 16.03.2026 | 09:26:23.750 | 29,630 G | - | - | - | - |
| 13.03.2026 | 21:04:19.664 | 29,470 G | - | - | - | - |
| 13.03.2026 | 21:04:19.664 | 29,470 G | - | - | - | - |
| 13.03.2026 | 19:55:05.737 | 29,600 G | - | - | - | - |
| 13.03.2026 | 17:45:55.257 | 29,620 G | - | - | - | - |
| 13.03.2026 | 14:59:09.981 | 30,540 G | - | - | - | - |
| 13.03.2026 | 09:27:57.996 | 28,690 G | - | - | - | - |
| 12.03.2026 | 20:14:17.673 | 29,690 G | - | - | - | - |
| 12.03.2026 | 20:14:17.673 | 29,690 G | - | - | - | - |
| 12.03.2026 | 18:15:54.084 | 29,730 G | - | - | - | - |
| 12.03.2026 | 15:00:32.009 | 30,140 G | - | - | - | - |
| 12.03.2026 | 09:03:43.073 | 33,240 G | - | - | - | - |
| 11.03.2026 | 20:25:27.710 | 33,580 G | - | - | - | - |
| 11.03.2026 | 20:25:27.710 | 33,580 G | - | - | - | - |
| 11.03.2026 | 18:22:54.082 | 33,630 G | - | - | - | - |
| 11.03.2026 | 15:11:44.139 | 33,740 G | - | - | - | - |
| 11.03.2026 | 09:49:47.247 | 33,570 G | - | - | - | - |
| 10.03.2026 | 21:18:02.586 | 33,910 G | - | - | - | - |
| 10.03.2026 | 21:18:02.586 | 33,910 G | - | - | - | - |
| 10.03.2026 | 19:59:50.279 | 34,010 G | - | - | - | - |
| 10.03.2026 | 17:53:49.809 | 34,240 G | - | - | - | - |
| 10.03.2026 | 14:59:50.181 | 33,910 G | - | - | - | - |
| 10.03.2026 | 09:29:54.138 | 34,340 G | - | - | - | - |
| 09.03.2026 | 20:28:13.860 | 32,680 G | - | - | - | - |
| 09.03.2026 | 20:28:13.860 | 32,680 G | - | - | - | - |
| 09.03.2026 | 19:21:09.042 | 31,890 G | - | - | - | - |
| 09.03.2026 | 16:57:31.745 | 31,770 G | - | - | - | - |
| 09.03.2026 | 12:53:29.638 | 31,120 G | - | - | - | - |
| 09.03.2026 | 12:21:40.537 | 31,020 G | - | - | - | - |
| 06.03.2026 | 20:14:17.998 | 32,560 G | - | - | - | - |
| 06.03.2026 | 20:14:17.998 | 32,560 G | - | - | - | - |
| 06.03.2026 | 20:13:20.736 | 32,580 G | - | - | - | - |
| 06.03.2026 | 17:56:32.041 | 32,410 G | - | - | - | - |
| 06.03.2026 | 14:59:50.342 | 32,560 G | - | - | - | - |
| 06.03.2026 | 09:28:31.276 | 34,230 G | - | - | - | - |
| 05.03.2026 | 20:18:53.432 | 34,250 G | - | - | - | - |