Deutsche Bank AG/CapBonus/45/Call/UniCredit
WKN UN4XWM
ISIN DE000UN4XWM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:04:25.028 | 26,030 G | - | - | 2.000,000 | 52.440,000 |
| 13.03.2026 | 21:04:25.028 | 26,030 G | - | - | 2.000,000 | 52.440,000 |
| 13.03.2026 | 19:55:06.742 | 26,230 G | - | - | 2.000,000 | 52.440,000 |
| 13.03.2026 | 17:46:01.425 | 26,270 G | - | - | 2.000,000 | 52.440,000 |
| 13.03.2026 | 14:59:10.571 | 27,320 G | - | - | 2.000,000 | 52.440,000 |
| 13.03.2026 | 10:44:46.195 | 26,220 BZ | 2.000 | 52.440,000 | 2.000,000 | 52.440,000 |
| 13.03.2026 | 09:27:58.477 | 25,270 G | - | - | - | - |
| 12.03.2026 | 20:14:17.796 | 26,670 G | - | - | 7.000,000 | 193.700,000 |
| 12.03.2026 | 20:14:17.796 | 26,670 G | - | - | 7.000,000 | 193.700,000 |
| 12.03.2026 | 18:15:56.701 | 26,720 G | - | - | 7.000,000 | 193.700,000 |
| 12.03.2026 | 15:53:17.720 | 25,970 BZ | 3.500 | 90.895,000 | 7.000,000 | 193.700,000 |
| 12.03.2026 | 15:00:33.925 | 26,840 G | - | - | 3.500,000 | 102.805,000 |
| 12.03.2026 | 12:43:39.665 | 28,150 BZ | 1.500 | 42.225,000 | 3.500,000 | 102.805,000 |
| 12.03.2026 | 09:20:20.197 | 30,290 BZ | 2.000 | 60.580,000 | 2.000,000 | 60.580,000 |
| 12.03.2026 | 09:03:43.073 | 30,840 G | - | - | - | - |
| 11.03.2026 | 20:25:28.756 | 31,280 G | - | - | 2.000,000 | 63.160,000 |
| 11.03.2026 | 20:25:28.756 | 31,280 G | - | - | 2.000,000 | 63.160,000 |
| 11.03.2026 | 18:22:54.577 | 31,340 G | - | - | 2.000,000 | 63.160,000 |
| 11.03.2026 | 15:11:44.139 | 31,540 G | - | - | 2.000,000 | 63.160,000 |
| 11.03.2026 | 12:36:18.537 | 31,580 BZ | 2.000 | 63.160,000 | 2.000,000 | 63.160,000 |
| 11.03.2026 | 09:49:47.619 | 31,330 G | - | - | - | - |
| 10.03.2026 | 21:18:04.476 | 31,770 G | - | - | - | - |
| 10.03.2026 | 21:18:04.476 | 31,770 G | - | - | - | - |
| 10.03.2026 | 19:59:51.116 | 31,910 G | - | - | - | - |
| 10.03.2026 | 17:54:01.041 | 32,240 G | - | - | - | - |
| 10.03.2026 | 14:59:51.188 | 31,800 G | - | - | - | - |
| 10.03.2026 | 09:29:55.052 | 32,550 G | - | - | - | - |
| 09.03.2026 | 20:28:13.948 | 30,430 G | - | - | - | - |
| 09.03.2026 | 20:28:13.948 | 30,430 G | - | - | - | - |
| 09.03.2026 | 19:21:08.002 | 29,370 G | - | - | - | - |
| 09.03.2026 | 16:57:30.867 | 29,210 G | - | - | - | - |
| 09.03.2026 | 12:53:27.673 | 28,380 G | - | - | - | - |
| 09.03.2026 | 12:21:38.551 | 28,310 G | - | - | - | - |
| 06.03.2026 | 20:14:17.915 | 30,410 G | - | - | - | - |
| 06.03.2026 | 20:14:17.915 | 30,410 G | - | - | - | - |
| 06.03.2026 | 20:13:22.361 | 30,410 G | - | - | - | - |
| 06.03.2026 | 17:56:33.473 | 30,240 G | - | - | - | - |
| 06.03.2026 | 14:59:50.468 | 30,300 G | - | - | - | - |
| 06.03.2026 | 09:28:31.314 | 32,510 G | - | - | - | - |
| 05.03.2026 | 20:18:52.424 | 32,540 G | - | - | - | - |
| 05.03.2026 | 20:18:52.424 | 32,540 G | - | - | - | - |
| 05.03.2026 | 20:17:25.898 | 32,470 G | - | - | - | - |
| 05.03.2026 | 18:10:23.611 | 32,790 G | - | - | - | - |
| 05.03.2026 | 15:05:15.109 | 33,990 G | - | - | - | - |
| 05.03.2026 | 09:28:40.645 | 33,970 G | - | - | - | - |
| 04.03.2026 | 20:53:52.074 | 34,640 G | - | - | - | - |
| 04.03.2026 | 20:53:52.074 | 34,640 G | - | - | - | - |
| 04.03.2026 | 19:39:42.421 | 34,530 G | - | - | - | - |
| 04.03.2026 | 17:24:52.018 | 34,480 G | - | - | - | - |
| 04.03.2026 | 14:59:31.207 | 34,460 G | - | - | - | - |
| 04.03.2026 | 09:32:08.103 | 32,810 G | - | - | - | - |
| 03.03.2026 | 20:35:53.206 | 33,420 G | - | - | - | - |
| 03.03.2026 | 20:35:53.206 | 33,420 G | - | - | - | - |
| 03.03.2026 | 18:47:00.437 | 33,030 G | - | - | - | - |
| 03.03.2026 | 14:58:41.083 | 31,840 G | - | - | - | - |
| 03.03.2026 | 09:11:10.860 | 33,890 G | - | - | - | - |
| 02.03.2026 | 20:14:55.706 | 35,680 G | - | - | - | - |
| 02.03.2026 | 20:14:55.706 | 35,680 G | - | - | - | - |
| 02.03.2026 | 20:14:05.018 | 35,680 G | - | - | - | - |
| 02.03.2026 | 18:26:07.728 | 35,770 G | - | - | - | - |
| 02.03.2026 | 11:58:49.644 | 35,380 G | - | - | - | - |
| 27.02.2026 | 20:51:59.348 | 37,430 G | - | - | - | - |
| 27.02.2026 | 20:51:59.348 | 37,430 G | - | - | - | - |
| 27.02.2026 | 19:15:13.850 | 37,490 G | - | - | - | - |
| 27.02.2026 | 15:25:05.078 | 38,520 G | - | - | - | - |
| 27.02.2026 | 10:25:51.870 | 39,470 G | - | - | - | - |
| 26.02.2026 | 20:34:41.935 | 39,270 G | - | - | - | - |
| 26.02.2026 | 20:34:41.935 | 39,270 G | - | - | - | - |
| 26.02.2026 | 18:56:08.355 | 38,990 G | - | - | - | - |
| 26.02.2026 | 10:22:55.543 | 38,760 G | - | - | - | - |
| 25.02.2026 | 20:30:47.815 | 38,440 G | - | - | - | - |
| 25.02.2026 | 20:30:47.815 | 38,440 G | - | - | - | - |
| 25.02.2026 | 19:07:12.821 | 38,480 G | - | - | - | - |
| 25.02.2026 | 10:13:49.250 | 38,030 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 37,580 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 37,580 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 37,580 G | - | - | - | - |
| 24.02.2026 | 21:43:15.211 | 37,580 G | - | - | - | - |
| 24.02.2026 | 20:50:46.465 | 37,610 G | - | - | - | - |
| 24.02.2026 | 20:50:46.465 | 37,610 G | - | - | - | - |
| 24.02.2026 | 19:54:01.783 | 37,620 G | - | - | - | - |
| 24.02.2026 | 19:54:01.783 | 37,620 G | - | - | - | - |
| 24.02.2026 | 18:10:46.303 | 37,460 G | - | - | - | - |
| 24.02.2026 | 18:10:46.303 | 37,460 G | - | - | - | - |
| 24.02.2026 | 17:22:45.949 | 37,420 G | - | - | - | - |
| 24.02.2026 | 17:22:45.949 | 37,420 G | - | - | - | - |
| 24.02.2026 | 16:42:20.450 | 37,290 G | - | - | - | - |
| 24.02.2026 | 16:42:20.450 | 37,290 G | - | - | - | - |
| 24.02.2026 | 15:53:12.145 | 37,570 G | - | - | - | - |
| 24.02.2026 | 15:53:12.145 | 37,570 G | - | - | - | - |
| 24.02.2026 | 14:54:52.235 | 37,290 G | - | - | - | - |
| 24.02.2026 | 14:54:52.235 | 37,290 G | - | - | - | - |
| 24.02.2026 | 14:11:17.121 | 37,340 G | - | - | - | - |
| 24.02.2026 | 14:11:17.121 | 37,340 G | - | - | - | - |
| 24.02.2026 | 13:15:02.390 | 37,230 G | - | - | - | - |
| 24.02.2026 | 13:15:02.390 | 37,230 G | - | - | - | - |
| 24.02.2026 | 12:11:19.391 | 37,430 G | - | - | - | - |
| 24.02.2026 | 12:11:19.391 | 37,430 G | - | - | - | - |
| 24.02.2026 | 11:08:56.131 | 37,610 G | - | - | - | - |
| 24.02.2026 | 11:08:56.131 | 37,610 G | - | - | - | - |