BASF SE/CapBonus/85/Call/UniCredit
WKN UN4XVN
ISIN DE000UN4XVN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:04:29.217 | 65,330 G | - | - | - | - |
| 13.03.2026 | 21:04:29.217 | 65,330 G | - | - | - | - |
| 13.03.2026 | 19:55:07.748 | 65,430 G | - | - | - | - |
| 13.03.2026 | 17:46:15.085 | 65,450 G | - | - | - | - |
| 13.03.2026 | 14:59:11.663 | 67,340 G | - | - | - | - |
| 13.03.2026 | 09:27:58.477 | 64,450 G | - | - | - | - |
| 12.03.2026 | 09:03:41.173 | 58,020 G | - | - | - | - |
| 12.03.2026 | 09:03:41.173 | 58,020 G | - | - | - | - |
| 11.03.2026 | 20:25:27.119 | 58,980 G | - | - | - | - |
| 11.03.2026 | 20:25:27.119 | 58,980 G | - | - | - | - |
| 11.03.2026 | 18:22:51.779 | 59,010 G | - | - | - | - |
| 11.03.2026 | 09:49:45.874 | 56,360 G | - | - | - | - |
| 10.03.2026 | 21:18:04.556 | 56,700 G | - | - | - | - |
| 10.03.2026 | 21:18:04.556 | 56,700 G | - | - | - | - |
| 10.03.2026 | 19:59:51.029 | 57,010 G | - | - | - | - |
| 10.03.2026 | 17:54:03.135 | 57,690 G | - | - | - | - |
| 10.03.2026 | 14:59:52.232 | 56,410 G | - | - | - | - |
| 10.03.2026 | 09:29:55.052 | 57,420 G | - | - | - | - |
| 09.03.2026 | 20:28:12.516 | 54,590 G | - | - | - | - |
| 09.03.2026 | 20:28:12.516 | 54,590 G | - | - | - | - |
| 09.03.2026 | 19:21:06.745 | 53,280 G | - | - | - | - |
| 09.03.2026 | 16:57:29.862 | 53,830 G | - | - | - | - |
| 09.03.2026 | 12:53:24.612 | 51,120 G | - | - | - | - |
| 09.03.2026 | 12:21:36.453 | 50,490 G | - | - | - | - |
| 06.03.2026 | 20:14:08.251 | 54,960 G | - | - | - | - |
| 06.03.2026 | 20:14:08.251 | 54,960 G | - | - | - | - |
| 06.03.2026 | 20:13:17.673 | 54,890 G | - | - | - | - |
| 06.03.2026 | 17:56:21.810 | 54,880 G | - | - | - | - |
| 06.03.2026 | 14:59:48.465 | 53,280 G | - | - | - | - |
| 06.03.2026 | 09:28:30.267 | 57,650 G | - | - | - | - |
| 05.03.2026 | 20:18:53.518 | 59,080 G | - | - | - | - |
| 05.03.2026 | 20:18:53.518 | 59,080 G | - | - | - | - |
| 05.03.2026 | 20:17:24.059 | 59,080 G | - | - | - | - |
| 05.03.2026 | 18:10:24.743 | 60,130 G | - | - | - | - |
| 05.03.2026 | 15:05:15.109 | 59,340 G | - | - | - | - |
| 05.03.2026 | 09:28:39.597 | 57,940 G | - | - | - | - |
| 04.03.2026 | 20:53:51.423 | 59,250 G | - | - | - | - |
| 04.03.2026 | 20:53:51.423 | 59,250 G | - | - | - | - |
| 04.03.2026 | 19:39:42.421 | 59,140 G | - | - | - | - |
| 04.03.2026 | 17:24:50.902 | 58,690 G | - | - | - | - |
| 04.03.2026 | 14:59:30.692 | 59,130 G | - | - | - | - |
| 04.03.2026 | 09:32:06.046 | 55,800 G | - | - | - | - |
| 03.03.2026 | 20:10:01.382 | 56,860 G | - | - | - | - |
| 03.03.2026 | 20:10:01.382 | 56,860 G | - | - | - | - |
| 03.03.2026 | 20:05:52.483 | 57,060 G | - | - | - | - |
| 03.03.2026 | 16:38:42.320 | 54,780 G | - | - | - | - |
| 03.03.2026 | 09:11:09.724 | 59,240 G | - | - | - | - |
| 02.03.2026 | 20:14:54.620 | 62,670 G | - | - | - | - |
| 02.03.2026 | 20:14:54.620 | 62,670 G | - | - | - | - |
| 02.03.2026 | 20:13:59.998 | 62,670 G | - | - | - | - |
| 02.03.2026 | 18:26:01.274 | 63,130 G | - | - | - | - |
| 02.03.2026 | 15:51:54.182 | 61,820 G | - | - | - | - |
| 02.03.2026 | 11:58:48.464 | 64,460 G | - | - | - | - |
| 27.02.2026 | 20:52:01.360 | 68,230 G | - | - | - | - |
| 27.02.2026 | 20:52:01.360 | 68,230 G | - | - | - | - |
| 27.02.2026 | 19:15:15.862 | 68,510 G | - | - | - | - |
| 27.02.2026 | 15:25:05.554 | 66,870 G | - | - | - | - |
| 27.02.2026 | 10:25:51.923 | 67,880 G | - | - | - | - |
| 26.02.2026 | 20:34:41.075 | 70,350 G | - | - | - | - |
| 26.02.2026 | 20:34:41.075 | 70,350 G | - | - | - | - |
| 26.02.2026 | 18:56:10.093 | 69,900 G | - | - | - | - |
| 26.02.2026 | 10:22:55.729 | 69,880 G | - | - | - | - |
| 25.02.2026 | 20:30:46.018 | 68,640 G | - | - | - | - |
| 25.02.2026 | 20:30:46.018 | 68,640 G | - | - | - | - |
| 25.02.2026 | 19:07:06.914 | 68,600 G | - | - | - | - |
| 25.02.2026 | 15:31:51.980 | 68,660 G | - | - | - | - |
| 25.02.2026 | 10:13:47.845 | 68,330 G | - | - | - | - |
| 24.02.2026 | 21:43:14.117 | 67,560 G | - | - | - | - |
| 24.02.2026 | 21:43:14.117 | 67,560 G | - | - | - | - |
| 24.02.2026 | 21:43:14.117 | 67,560 G | - | - | - | - |
| 24.02.2026 | 21:43:14.117 | 67,560 G | - | - | - | - |
| 24.02.2026 | 20:50:45.420 | 67,600 G | - | - | - | - |
| 24.02.2026 | 20:50:45.420 | 67,600 G | - | - | - | - |
| 24.02.2026 | 19:54:01.049 | 67,640 G | - | - | - | - |
| 24.02.2026 | 19:54:01.049 | 67,640 G | - | - | - | - |
| 24.02.2026 | 18:10:43.781 | 67,590 G | - | - | - | - |
| 24.02.2026 | 18:10:43.781 | 67,590 G | - | - | - | - |
| 24.02.2026 | 17:22:43.267 | 67,800 G | - | - | - | - |
| 24.02.2026 | 17:22:43.267 | 67,800 G | - | - | - | - |
| 24.02.2026 | 16:42:18.803 | 68,250 G | - | - | - | - |
| 24.02.2026 | 16:42:18.803 | 68,250 G | - | - | - | - |
| 24.02.2026 | 15:53:11.019 | 68,000 G | - | - | - | - |
| 24.02.2026 | 15:53:11.019 | 68,000 G | - | - | - | - |
| 24.02.2026 | 14:54:50.104 | 68,250 G | - | - | - | - |
| 24.02.2026 | 14:54:50.104 | 68,250 G | - | - | - | - |
| 24.02.2026 | 14:11:15.606 | 68,210 G | - | - | - | - |
| 24.02.2026 | 14:11:15.606 | 68,210 G | - | - | - | - |
| 24.02.2026 | 13:14:59.923 | 68,600 G | - | - | - | - |
| 24.02.2026 | 13:14:59.923 | 68,600 G | - | - | - | - |
| 24.02.2026 | 12:11:14.107 | 68,450 G | - | - | - | - |
| 24.02.2026 | 12:11:14.107 | 68,450 G | - | - | - | - |
| 24.02.2026 | 11:08:54.257 | 69,100 G | - | - | - | - |
| 24.02.2026 | 11:08:54.257 | 69,100 G | - | - | - | - |
| 24.02.2026 | 10:00:36.261 | 69,990 G | - | - | - | - |
| 24.02.2026 | 10:00:36.261 | 69,990 G | - | - | - | - |
| 24.02.2026 | 09:30:45.545 | 70,290 G | - | - | - | - |
| 24.02.2026 | 09:30:45.545 | 70,290 G | - | - | - | - |
| 24.02.2026 | 09:04:35.182 | 69,480 G | - | - | - | - |
| 24.02.2026 | 09:04:35.182 | 69,480 G | - | - | - | - |