Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN4V7W
ISIN DE000UN4V7W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 16:21:55.125 | 119,370 G | - | - | - | - |
| 13.07.2026 | 16:13:13.311 | 110,880 G | - | - | - | - |
| 13.07.2026 | 10:06:10.703 | 111,050 G | - | - | - | - |
| 10.07.2026 | 20:20:57.465 | 114,410 G | - | - | - | - |
| 10.07.2026 | 20:20:57.465 | 114,410 G | - | - | - | - |
| 10.07.2026 | 19:12:38.780 | 114,440 G | - | - | - | - |
| 10.07.2026 | 15:14:24.136 | 112,160 G | - | - | - | - |
| 10.07.2026 | 09:54:07.441 | 112,460 G | - | - | - | - |
| 09.07.2026 | 21:19:02.800 | 112,440 G | - | - | - | - |
| 09.07.2026 | 21:19:02.800 | 112,440 G | - | - | - | - |
| 09.07.2026 | 19:52:20.928 | 112,910 G | - | - | - | - |
| 09.07.2026 | 16:09:06.399 | 112,030 G | - | - | - | - |
| 09.07.2026 | 10:21:19.370 | 112,150 G | - | - | - | - |
| 08.07.2026 | 20:58:07.034 | 108,640 G | - | - | - | - |
| 08.07.2026 | 20:58:07.034 | 108,640 G | - | - | - | - |
| 08.07.2026 | 19:58:41.905 | 108,370 G | - | - | - | - |
| 08.07.2026 | 17:55:02.353 | 106,330 G | - | - | - | - |
| 08.07.2026 | 11:57:13.326 | 107,790 G | - | - | - | - |
| 07.07.2026 | 20:35:24.852 | 113,950 G | - | - | - | - |
| 07.07.2026 | 20:35:24.852 | 113,950 G | - | - | - | - |
| 07.07.2026 | 19:29:20.817 | 114,390 G | - | - | - | - |
| 07.07.2026 | 15:58:31.239 | 116,020 G | - | - | - | - |
| 07.07.2026 | 10:26:57.112 | 117,050 G | - | - | - | - |
| 06.07.2026 | 20:19:13.894 | 118,990 G | - | - | - | - |
| 06.07.2026 | 20:19:13.894 | 118,990 G | - | - | - | - |
| 06.07.2026 | 20:14:33.842 | 118,570 G | - | - | - | - |
| 06.07.2026 | 16:12:48.905 | 115,820 G | - | - | - | - |
| 06.07.2026 | 10:52:36.284 | 121,430 G | - | - | - | - |
| 03.07.2026 | 16:37:55.293 | 121,510 G | - | - | - | - |
| 03.07.2026 | 16:37:55.293 | 121,510 G | - | - | - | - |
| 03.07.2026 | 09:59:54.148 | 122,310 G | - | - | - | - |
| 02.07.2026 | 21:06:46.644 | 116,380 G | - | - | - | - |
| 02.07.2026 | 21:06:46.644 | 116,380 G | - | - | - | - |
| 02.07.2026 | 19:35:48.053 | 115,230 G | - | - | - | - |
| 02.07.2026 | 16:23:44.813 | 116,300 G | - | - | - | - |
| 02.07.2026 | 10:21:35.992 | 111,380 G | - | - | - | - |
| 01.07.2026 | 20:25:13.396 | 110,630 G | - | - | - | - |
| 01.07.2026 | 20:25:13.396 | 110,630 G | - | - | - | - |
| 01.07.2026 | 19:19:14.224 | 110,490 G | - | - | - | - |
| 01.07.2026 | 16:06:18.931 | 112,760 G | - | - | - | - |
| 01.07.2026 | 10:24:47.274 | 106,000 G | - | - | - | - |
| 30.06.2026 | 20:39:30.621 | 109,880 G | - | - | - | - |
| 30.06.2026 | 20:39:30.621 | 109,880 G | - | - | - | - |
| 30.06.2026 | 19:20:13.782 | 108,850 G | - | - | - | - |
| 30.06.2026 | 10:23:40.883 | 111,680 G | - | - | - | - |
| 29.06.2026 | 20:18:34.888 | 113,260 G | - | - | - | - |
| 29.06.2026 | 20:18:34.888 | 113,260 G | - | - | - | - |
| 29.06.2026 | 18:59:04.101 | 111,820 G | - | - | - | - |
| 29.06.2026 | 15:55:36.238 | 111,900 G | - | - | - | - |
| 29.06.2026 | 10:15:24.317 | 114,580 G | - | - | - | - |
| 26.06.2026 | 20:23:18.794 | 116,320 G | - | - | - | - |
| 26.06.2026 | 20:23:18.794 | 116,320 G | - | - | - | - |
| 26.06.2026 | 19:19:13.898 | 117,350 G | - | - | - | - |
| 26.06.2026 | 17:06:44.516 | 116,770 G | - | - | - | - |
| 26.06.2026 | 10:18:51.109 | 113,750 G | - | - | - | - |
| 25.06.2026 | 20:16:58.242 | 114,430 G | - | - | - | - |
| 25.06.2026 | 20:16:58.242 | 114,430 G | - | - | - | - |
| 25.06.2026 | 20:15:53.134 | 114,150 G | - | - | - | - |
| 25.06.2026 | 18:28:05.407 | 114,860 G | - | - | - | - |
| 25.06.2026 | 15:25:57.874 | 114,410 G | - | - | - | - |
| 25.06.2026 | 10:11:35.719 | 109,040 G | - | - | - | - |
| 24.06.2026 | 20:09:41.679 | 109,150 G | - | - | - | - |
| 24.06.2026 | 20:09:41.679 | 109,150 G | - | - | - | - |
| 24.06.2026 | 20:08:29.147 | 108,920 G | - | - | - | - |
| 24.06.2026 | 18:28:08.664 | 111,190 G | - | - | - | - |
| 24.06.2026 | 15:22:43.446 | 109,450 G | - | - | - | - |
| 24.06.2026 | 10:23:46.519 | 115,740 G | - | - | - | - |
| 23.06.2026 | 20:17:45.507 | 118,680 G | - | - | - | - |
| 23.06.2026 | 20:17:45.507 | 118,680 G | - | - | - | - |
| 23.06.2026 | 18:55:13.966 | 119,520 G | - | - | - | - |
| 23.06.2026 | 15:22:39.124 | 118,890 G | - | - | - | - |
| 23.06.2026 | 09:52:59.768 | 119,630 G | - | - | - | - |
| 22.06.2026 | 20:43:41.699 | 125,420 G | - | - | - | - |
| 22.06.2026 | 20:43:41.699 | 125,420 G | - | - | - | - |
| 22.06.2026 | 19:36:26.636 | 124,000 G | - | - | - | - |
| 22.06.2026 | 17:16:54.945 | 125,000 G | - | - | - | - |
| 22.06.2026 | 10:26:46.990 | 124,810 G | - | - | - | - |
| 19.06.2026 | 16:14:51.727 | 123,880 G | - | - | - | - |
| 19.06.2026 | 16:14:51.727 | 123,880 G | - | - | - | - |
| 19.06.2026 | 10:25:45.151 | 125,730 G | - | - | - | - |
| 18.06.2026 | 20:26:23.435 | 127,770 G | - | - | - | - |
| 18.06.2026 | 20:26:23.435 | 127,770 G | - | - | - | - |
| 18.06.2026 | 19:14:34.854 | 126,790 G | - | - | - | - |
| 18.06.2026 | 16:57:53.145 | 129,900 G | - | - | - | - |
| 17.06.2026 | 20:38:27.415 | 136,920 G | - | - | - | - |
| 17.06.2026 | 20:38:27.415 | 136,920 G | - | - | - | - |
| 17.06.2026 | 17:42:04.441 | 138,850 G | - | - | - | - |
| 17.06.2026 | 11:21:05.614 | 134,450 G | - | - | - | - |
| 16.06.2026 | 20:42:25.550 | 134,970 G | - | - | - | - |
| 16.06.2026 | 20:42:25.550 | 134,970 G | - | - | - | - |
| 16.06.2026 | 17:29:52.202 | 133,610 G | - | - | - | - |
| 16.06.2026 | 12:12:03.889 | 132,310 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 130,060 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 130,060 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 130,060 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 130,060 G | - | - | - | - |
| 15.06.2026 | 18:07:40.587 | 129,700 G | - | - | - | - |
| 15.06.2026 | 18:07:40.587 | 129,700 G | - | - | - | - |
| 15.06.2026 | 09:59:52.243 | 126,430 G | - | - | - | - |
| 15.06.2026 | 09:59:52.243 | 126,430 G | - | - | - | - |