Newmont Corp./CapBonus/140/Call/UniCredit
WKN UN4V7V
ISIN DE000UN4V7V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 16:21:55.125 | 118,220 G | - | - | - | - |
| 13.07.2026 | 16:13:13.311 | 110,230 G | - | - | - | - |
| 13.07.2026 | 10:06:10.703 | 110,840 G | - | - | - | - |
| 10.07.2026 | 20:20:57.465 | 114,960 G | - | - | - | - |
| 10.07.2026 | 20:20:57.465 | 114,960 G | - | - | - | - |
| 10.07.2026 | 19:12:38.780 | 114,790 G | - | - | - | - |
| 10.07.2026 | 15:14:24.136 | 111,990 G | - | - | - | - |
| 10.07.2026 | 09:54:07.441 | 111,710 G | - | - | - | - |
| 09.07.2026 | 21:19:02.800 | 111,750 G | - | - | - | - |
| 09.07.2026 | 21:19:02.800 | 111,750 G | - | - | - | - |
| 09.07.2026 | 19:52:20.928 | 112,190 G | - | - | - | - |
| 09.07.2026 | 16:09:06.399 | 111,430 G | - | - | - | - |
| 09.07.2026 | 10:21:19.370 | 110,730 G | - | - | - | - |
| 08.07.2026 | 20:58:07.034 | 108,410 G | - | - | - | - |
| 08.07.2026 | 20:58:07.034 | 108,410 G | - | - | - | - |
| 08.07.2026 | 19:58:41.905 | 107,890 G | - | - | - | - |
| 08.07.2026 | 17:55:02.353 | 104,950 G | - | - | - | - |
| 08.07.2026 | 11:57:13.326 | 106,740 G | - | - | - | - |
| 07.07.2026 | 20:35:24.686 | 112,950 G | - | - | - | - |
| 07.07.2026 | 20:35:24.686 | 112,950 G | - | - | - | - |
| 07.07.2026 | 19:29:20.817 | 113,360 G | - | - | - | - |
| 07.07.2026 | 15:58:31.239 | 114,360 G | - | - | - | - |
| 07.07.2026 | 10:26:57.112 | 115,250 G | - | - | - | - |
| 06.07.2026 | 20:19:13.894 | 116,900 G | - | - | - | - |
| 06.07.2026 | 20:19:13.894 | 116,900 G | - | - | - | - |
| 06.07.2026 | 20:14:33.842 | 116,590 G | - | - | - | - |
| 06.07.2026 | 16:12:48.905 | 113,970 G | - | - | - | - |
| 06.07.2026 | 10:52:36.284 | 119,310 G | - | - | - | - |
| 03.07.2026 | 16:37:55.293 | 119,780 G | - | - | - | - |
| 03.07.2026 | 16:37:55.293 | 119,780 G | - | - | - | - |
| 03.07.2026 | 09:59:54.148 | 119,750 G | - | - | - | - |
| 02.07.2026 | 21:06:46.644 | 114,880 G | - | - | - | - |
| 02.07.2026 | 21:06:46.644 | 114,880 G | - | - | - | - |
| 02.07.2026 | 19:35:48.053 | 113,900 G | - | - | - | - |
| 02.07.2026 | 10:21:35.992 | 110,130 G | - | - | - | - |
| 01.07.2026 | 20:25:13.356 | 109,310 G | - | - | - | - |
| 01.07.2026 | 20:25:13.356 | 109,310 G | - | - | - | - |
| 01.07.2026 | 19:19:14.224 | 109,120 G | - | - | - | - |
| 01.07.2026 | 16:06:18.931 | 110,530 G | - | - | - | - |
| 01.07.2026 | 10:24:47.274 | 105,100 G | - | - | - | - |
| 30.06.2026 | 20:39:32.685 | 108,520 G | - | - | - | - |
| 30.06.2026 | 20:39:32.685 | 108,520 G | - | - | - | - |
| 30.06.2026 | 19:20:13.874 | 107,520 G | - | - | - | - |
| 30.06.2026 | 10:23:40.883 | 109,700 G | - | - | - | - |
| 29.06.2026 | 20:18:36.388 | 111,070 G | - | - | - | - |
| 29.06.2026 | 20:18:36.388 | 111,070 G | - | - | - | - |
| 29.06.2026 | 18:59:04.418 | 109,810 G | - | - | - | - |
| 29.06.2026 | 15:55:28.171 | 109,830 G | - | - | - | - |
| 29.06.2026 | 10:15:23.359 | 112,740 G | - | - | - | - |
| 26.06.2026 | 20:23:22.557 | 114,950 G | - | - | - | - |
| 26.06.2026 | 20:23:22.557 | 114,950 G | - | - | - | - |
| 26.06.2026 | 19:19:15.899 | 115,680 G | - | - | - | - |
| 26.06.2026 | 17:06:45.567 | 114,900 G | - | - | - | - |
| 26.06.2026 | 10:18:51.109 | 111,510 G | - | - | - | - |
| 25.06.2026 | 20:16:58.242 | 112,110 G | - | - | - | - |
| 25.06.2026 | 20:16:58.242 | 112,110 G | - | - | - | - |
| 25.06.2026 | 20:15:53.134 | 111,860 G | - | - | - | - |
| 25.06.2026 | 18:28:05.407 | 112,240 G | - | - | - | - |
| 25.06.2026 | 15:25:57.874 | 111,780 G | - | - | - | - |
| 25.06.2026 | 10:11:35.719 | 107,080 G | - | - | - | - |
| 24.06.2026 | 20:09:41.679 | 106,970 G | - | - | - | - |
| 24.06.2026 | 20:09:41.679 | 106,970 G | - | - | - | - |
| 24.06.2026 | 20:08:29.147 | 106,770 G | - | - | - | - |
| 24.06.2026 | 18:28:08.664 | 108,730 G | - | - | - | - |
| 24.06.2026 | 15:22:43.446 | 107,830 G | - | - | - | - |
| 24.06.2026 | 10:23:46.519 | 113,160 G | - | - | - | - |
| 23.06.2026 | 20:17:45.507 | 115,710 G | - | - | - | - |
| 23.06.2026 | 20:17:45.507 | 115,710 G | - | - | - | - |
| 23.06.2026 | 18:55:13.966 | 116,050 G | - | - | - | - |
| 23.06.2026 | 15:22:39.124 | 115,450 G | - | - | - | - |
| 23.06.2026 | 09:52:59.768 | 116,090 G | - | - | - | - |
| 22.06.2026 | 20:43:42.657 | 120,540 G | - | - | - | - |
| 22.06.2026 | 20:43:42.657 | 120,540 G | - | - | - | - |
| 22.06.2026 | 19:36:26.329 | 119,670 G | - | - | - | - |
| 22.06.2026 | 17:16:54.842 | 120,380 G | - | - | - | - |
| 22.06.2026 | 10:26:46.990 | 120,150 G | - | - | - | - |
| 19.06.2026 | 16:14:51.727 | 119,760 G | - | - | - | - |
| 19.06.2026 | 16:14:51.727 | 119,760 G | - | - | - | - |
| 19.06.2026 | 10:25:45.151 | 120,640 G | - | - | - | - |
| 18.06.2026 | 20:26:23.435 | 122,530 G | - | - | - | - |
| 18.06.2026 | 20:26:23.435 | 122,530 G | - | - | - | - |
| 18.06.2026 | 19:14:34.854 | 121,770 G | - | - | - | - |
| 18.06.2026 | 16:57:53.145 | 123,600 G | - | - | - | - |
| 17.06.2026 | 20:38:27.415 | 128,980 G | - | - | - | - |
| 17.06.2026 | 20:38:27.415 | 128,980 G | - | - | - | - |
| 17.06.2026 | 17:42:04.441 | 129,400 G | - | - | - | - |
| 17.06.2026 | 11:21:05.614 | 126,660 G | - | - | - | - |
| 16.06.2026 | 20:42:25.550 | 127,150 G | - | - | - | - |
| 16.06.2026 | 20:42:25.550 | 127,150 G | - | - | - | - |
| 16.06.2026 | 17:29:52.202 | 126,530 G | - | - | - | - |
| 16.06.2026 | 12:12:03.889 | 125,620 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 124,090 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 124,090 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 124,090 G | - | - | - | - |
| 15.06.2026 | 21:09:25.515 | 124,090 G | - | - | - | - |
| 15.06.2026 | 18:07:40.587 | 123,880 G | - | - | - | - |
| 15.06.2026 | 18:07:40.587 | 123,880 G | - | - | - | - |
| 15.06.2026 | 09:59:52.243 | 121,410 G | - | - | - | - |
| 15.06.2026 | 09:59:52.243 | 121,410 G | - | - | - | - |
| 12.06.2026 | 21:16:47.789 | 116,570 G | - | - | - | - |