Sartorius AG/CapBonus/380/Call/UniCredit
WKN UN4ULE
ISIN DE000UN4ULE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:22:22.172 | 328,450 G | - | - | - | - |
| 21.08.2026 | 21:22:22.172 | 328,450 G | - | - | - | - |
| 21.08.2026 | 20:15:30.658 | 328,080 G | - | - | - | - |
| 21.08.2026 | 19:25:49.616 | 328,190 G | - | - | - | - |
| 21.08.2026 | 15:20:24.371 | 322,670 G | - | - | - | - |
| 19.08.2026 | 10:10:32.019 | 289,690 G | - | - | - | - |
| 19.08.2026 | 10:10:32.019 | 289,690 G | - | - | - | - |
| 18.08.2026 | 21:29:02.825 | 296,900 G | - | - | - | - |
| 18.08.2026 | 21:29:02.825 | 296,900 G | - | - | - | - |
| 18.08.2026 | 19:56:32.850 | 296,850 G | - | - | - | - |
| 18.08.2026 | 15:31:14.415 | 300,820 G | - | - | - | - |
| 18.08.2026 | 09:58:05.108 | 301,450 G | - | - | - | - |
| 17.08.2026 | 21:23:16.172 | 303,400 G | - | - | - | - |
| 17.08.2026 | 21:23:16.172 | 303,400 G | - | - | - | - |
| 17.08.2026 | 19:36:50.765 | 303,820 G | - | - | - | - |
| 17.08.2026 | 15:27:37.947 | 302,730 G | - | - | - | - |
| 17.08.2026 | 10:01:21.464 | 301,040 G | - | - | - | - |
| 14.08.2026 | 20:24:06.342 | 310,320 G | - | - | - | - |
| 14.08.2026 | 20:24:06.342 | 310,320 G | - | - | - | - |
| 14.08.2026 | 19:14:48.570 | 309,640 G | - | - | - | - |
| 14.08.2026 | 15:14:16.073 | 307,090 G | - | - | - | - |
| 14.08.2026 | 09:48:39.414 | 309,470 G | - | - | - | - |
| 13.08.2026 | 20:50:33.462 | 305,380 G | - | - | - | - |
| 13.08.2026 | 20:50:33.462 | 305,380 G | - | - | - | - |
| 13.08.2026 | 19:21:24.511 | 303,820 G | - | - | - | - |
| 13.08.2026 | 15:10:53.803 | 306,200 G | - | - | - | - |
| 13.08.2026 | 09:56:35.282 | 309,750 G | - | - | - | - |
| 12.08.2026 | 20:56:58.085 | 304,090 G | - | - | - | - |
| 12.08.2026 | 20:56:58.085 | 304,090 G | - | - | - | - |
| 12.08.2026 | 19:27:42.243 | 303,720 G | - | - | - | - |
| 12.08.2026 | 15:22:10.207 | 307,190 G | - | - | - | - |
| 12.08.2026 | 10:04:02.457 | 304,900 G | - | - | - | - |
| 11.08.2026 | 20:36:29.822 | 307,070 G | - | - | - | - |
| 11.08.2026 | 20:36:29.822 | 307,070 G | - | - | - | - |
| 11.08.2026 | 19:18:43.373 | 307,530 G | - | - | - | - |
| 11.08.2026 | 15:26:04.228 | 303,280 G | - | - | - | - |
| 11.08.2026 | 10:04:36.230 | 303,180 G | - | - | - | - |
| 10.08.2026 | 21:12:11.246 | 306,770 G | - | - | - | - |
| 10.08.2026 | 21:12:11.246 | 306,770 G | - | - | - | - |
| 10.08.2026 | 19:33:40.106 | 306,590 G | - | - | - | - |
| 10.08.2026 | 15:23:35.079 | 302,870 G | - | - | - | - |
| 10.08.2026 | 10:04:46.411 | 300,290 G | - | - | - | - |
| 07.08.2026 | 20:48:07.853 | 297,320 G | - | - | - | - |
| 07.08.2026 | 15:30:11.959 | 297,080 G | - | - | - | - |
| 07.08.2026 | 09:59:03.226 | 299,140 G | - | - | - | - |
| 06.08.2026 | 20:21:13.797 | 290,110 G | - | - | - | - |
| 06.08.2026 | 20:21:13.797 | 290,110 G | - | - | - | - |
| 06.08.2026 | 19:06:11.030 | 289,770 G | - | - | - | - |
| 06.08.2026 | 15:15:43.923 | 296,530 G | - | - | - | - |
| 06.08.2026 | 10:01:22.659 | 296,020 G | - | - | - | - |
| 05.08.2026 | 20:16:24.694 | 287,320 G | - | - | - | - |
| 05.08.2026 | 20:16:24.694 | 287,320 G | - | - | - | - |
| 05.08.2026 | 20:14:51.708 | 287,320 G | - | - | - | - |
| 05.08.2026 | 17:59:47.043 | 287,520 G | - | - | - | - |
| 05.08.2026 | 17:49:18.389 | 287,520 G | - | - | - | - |
| 05.08.2026 | 14:02:25.373 | 279,220 G | - | - | - | - |
| 05.08.2026 | 09:54:12.019 | 287,570 G | - | - | - | - |
| 04.08.2026 | 20:10:50.605 | 285,520 G | - | - | - | - |
| 04.08.2026 | 20:10:50.605 | 285,520 G | - | - | - | - |
| 04.08.2026 | 20:07:26.817 | 285,670 G | - | - | - | - |
| 04.08.2026 | 18:21:30.601 | 285,210 G | - | - | - | - |
| 04.08.2026 | 16:10:16.519 | 285,490 G | - | - | - | - |
| 04.08.2026 | 15:19:47.522 | 285,660 G | - | - | - | - |
| 03.08.2026 | 09:53:00.029 | 268,380 G | - | - | - | - |
| 03.08.2026 | 09:53:00.029 | 268,380 G | - | - | - | - |
| 31.07.2026 | 15:08:25.854 | 278,430 G | - | - | - | - |
| 31.07.2026 | 15:08:25.854 | 278,430 G | - | - | - | - |
| 31.07.2026 | 09:42:23.676 | 276,130 G | - | - | - | - |
| 30.07.2026 | 20:04:52.008 | 275,780 G | - | - | - | - |
| 30.07.2026 | 20:04:52.008 | 275,780 G | - | - | - | - |
| 30.07.2026 | 13:25:46.199 | 285,550 G | - | - | - | - |
| 28.07.2026 | 10:27:10.830 | 251,070 G | - | - | - | - |
| 28.07.2026 | 10:27:10.830 | 251,070 G | - | - | - | - |
| 27.07.2026 | 20:58:11.930 | 256,320 G | - | - | - | - |
| 27.07.2026 | 20:58:11.930 | 256,320 G | - | - | - | - |
| 27.07.2026 | 19:32:08.818 | 255,010 G | - | - | - | - |
| 27.07.2026 | 15:31:33.935 | 256,040 G | - | - | - | - |
| 27.07.2026 | 09:58:39.206 | 265,660 G | - | - | - | - |
| 24.07.2026 | 20:11:29.180 | 265,210 G | - | - | - | - |
| 24.07.2026 | 20:11:29.180 | 265,210 G | - | - | - | - |
| 24.07.2026 | 20:09:09.147 | 265,210 G | - | - | - | - |
| 24.07.2026 | 16:30:36.315 | 265,450 G | - | - | - | - |
| 24.07.2026 | 10:23:39.264 | 256,540 G | - | - | - | - |
| 23.07.2026 | 21:14:50.399 | 266,310 G | - | - | - | - |
| 23.07.2026 | 21:14:50.399 | 266,310 G | - | - | - | - |
| 23.07.2026 | 19:41:54.076 | 266,030 G | - | - | - | - |
| 23.07.2026 | 15:20:28.270 | 267,820 G | - | - | - | - |
| 22.07.2026 | 20:11:58.886 | 263,740 G | - | - | - | - |
| 22.07.2026 | 20:11:58.886 | 263,740 G | - | - | - | - |
| 22.07.2026 | 20:07:22.827 | 263,740 G | - | - | - | - |
| 22.07.2026 | 15:59:53.172 | 266,090 G | - | - | - | - |
| 21.07.2026 | 10:21:28.984 | 283,920 G | - | - | - | - |
| 21.07.2026 | 10:21:28.984 | 283,920 G | - | - | - | - |
| 20.07.2026 | 20:20:01.781 | 292,250 G | - | - | - | - |
| 20.07.2026 | 20:20:01.781 | 292,250 G | - | - | - | - |
| 20.07.2026 | 17:44:46.285 | 292,630 G | - | - | - | - |
| 20.07.2026 | 10:27:54.253 | 297,420 G | - | - | - | - |
| 17.07.2026 | 20:08:55.113 | 300,450 G | - | - | - | - |
| 17.07.2026 | 20:08:55.113 | 300,450 G | - | - | - | - |
| 17.07.2026 | 20:05:33.587 | 300,450 G | - | - | - | - |