Danone S.A./CapBonus/110/Call/UniCredit
WKN UN4UH6
ISIN DE000UN4UH66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 15:24:37.852 | 71,190 G | - | - | - | - |
| 22.09.2026 | 15:24:37.852 | 71,190 G | - | - | - | - |
| 22.09.2026 | 10:11:04.017 | 67,910 G | - | - | - | - |
| 21.09.2026 | 20:56:31.586 | 64,780 G | - | - | - | - |
| 21.09.2026 | 20:56:31.586 | 64,780 G | - | - | - | - |
| 21.09.2026 | 19:25:11.155 | 64,460 G | - | - | - | - |
| 21.09.2026 | 15:15:08.638 | 66,180 G | - | - | - | - |
| 21.09.2026 | 09:54:18.654 | 65,470 G | - | - | - | - |
| 18.09.2026 | 21:42:13.358 | 67,080 G | - | - | - | - |
| 18.09.2026 | 21:42:13.358 | 67,080 G | - | - | - | - |
| 18.09.2026 | 19:58:24.423 | 66,310 G | - | - | - | - |
| 18.09.2026 | 15:38:40.310 | 64,950 G | - | - | - | - |
| 18.09.2026 | 10:19:35.278 | 68,940 G | - | - | - | - |
| 17.09.2026 | 20:10:19.129 | 71,830 G | - | - | - | - |
| 17.09.2026 | 20:10:19.129 | 71,830 G | - | - | - | - |
| 17.09.2026 | 20:07:05.923 | 71,830 G | - | - | - | - |
| 17.09.2026 | 15:30:41.532 | 71,860 G | - | - | - | - |
| 17.09.2026 | 09:54:22.642 | 72,760 G | - | - | - | - |
| 16.09.2026 | 20:11:34.158 | 70,880 G | - | - | - | - |
| 16.09.2026 | 20:11:34.158 | 70,880 G | - | - | - | - |
| 16.09.2026 | 20:08:43.188 | 71,220 G | - | - | - | - |
| 16.09.2026 | 15:35:35.643 | 68,220 G | - | - | - | - |
| 16.09.2026 | 10:18:36.960 | 68,960 G | - | - | - | - |
| 15.09.2026 | 20:59:39.923 | 74,180 G | - | - | - | - |
| 15.09.2026 | 20:59:39.923 | 74,180 G | - | - | - | - |
| 15.09.2026 | 19:22:02.063 | 74,130 G | - | - | - | - |
| 15.09.2026 | 10:16:11.340 | 73,790 G | - | - | - | - |
| 14.09.2026 | 20:12:00.833 | 77,750 G | - | - | - | - |
| 14.09.2026 | 20:12:00.833 | 77,750 G | - | - | - | - |
| 14.09.2026 | 20:09:15.387 | 77,870 G | - | - | - | - |
| 14.09.2026 | 17:13:07.563 | 78,040 G | - | - | - | - |
| 14.09.2026 | 10:24:28.210 | 75,190 G | - | - | - | - |
| 11.09.2026 | 20:14:45.432 | 73,120 G | - | - | - | - |
| 11.09.2026 | 20:14:45.432 | 73,120 G | - | - | - | - |
| 11.09.2026 | 20:14:01.631 | 73,120 G | - | - | - | - |
| 11.09.2026 | 17:01:08.963 | 72,910 G | - | - | - | - |
| 11.09.2026 | 13:26:41.422 | 76,270 G | - | - | - | - |
| 10.09.2026 | 20:05:26.589 | 73,800 G | - | - | - | - |
| 10.09.2026 | 20:05:26.589 | 73,800 G | - | - | - | - |
| 10.09.2026 | 20:01:08.059 | 73,930 G | - | - | - | - |
| 10.09.2026 | 16:05:20.192 | 77,020 G | - | - | - | - |
| 10.09.2026 | 10:24:51.631 | 77,660 G | - | - | - | - |
| 09.09.2026 | 20:25:44.098 | 79,550 G | - | - | - | - |
| 09.09.2026 | 20:25:44.098 | 79,550 G | - | - | - | - |
| 09.09.2026 | 20:21:17.882 | 79,550 G | - | - | - | - |
| 09.09.2026 | 17:29:51.260 | 81,600 G | - | - | - | - |
| 09.09.2026 | 10:20:08.266 | 84,080 G | - | - | - | - |
| 08.09.2026 | 20:11:13.494 | 88,820 G | - | - | - | - |
| 08.09.2026 | 20:11:13.494 | 88,820 G | - | - | - | - |
| 08.09.2026 | 20:06:16.098 | 88,770 G | - | - | - | - |
| 08.09.2026 | 16:11:03.252 | 86,050 G | - | - | - | - |
| 08.09.2026 | 10:29:08.610 | 87,610 G | - | - | - | - |
| 07.09.2026 | 20:38:06.770 | 83,570 G | - | - | - | - |
| 07.09.2026 | 20:38:06.770 | 83,570 G | - | - | - | - |
| 07.09.2026 | 19:47:42.920 | 83,630 G | - | - | - | - |
| 07.09.2026 | 16:06:29.467 | 83,520 G | - | - | - | - |
| 07.09.2026 | 10:20:57.109 | 83,390 G | - | - | - | - |
| 04.09.2026 | 20:07:18.690 | 83,470 G | - | - | - | - |
| 04.09.2026 | 20:07:18.690 | 83,470 G | - | - | - | - |
| 04.09.2026 | 20:04:04.977 | 83,470 G | - | - | - | - |
| 04.09.2026 | 17:13:58.061 | 84,290 G | - | - | - | - |
| 04.09.2026 | 10:06:01.593 | 83,720 G | - | - | - | - |
| 03.09.2026 | 20:19:56.994 | 83,820 G | - | - | - | - |
| 03.09.2026 | 20:19:56.994 | 83,820 G | - | - | - | - |
| 03.09.2026 | 20:17:50.175 | 83,820 G | - | - | - | - |
| 03.09.2026 | 17:39:07.869 | 83,530 G | - | - | - | - |
| 03.09.2026 | 11:24:10.387 | 83,240 G | - | - | - | - |
| 02.09.2026 | 21:07:53.250 | 85,060 G | - | - | - | - |
| 02.09.2026 | 21:07:53.250 | 85,060 G | - | - | - | - |
| 02.09.2026 | 19:09:37.488 | 85,280 G | - | - | - | - |
| 02.09.2026 | 15:08:28.633 | 85,900 G | - | - | - | - |
| 01.09.2026 | 20:21:26.441 | 85,480 G | - | - | - | - |
| 01.09.2026 | 20:21:26.441 | 85,480 G | - | - | - | - |
| 01.09.2026 | 20:16:55.788 | 85,480 G | - | - | - | - |
| 01.09.2026 | 18:13:24.032 | 86,400 G | - | - | - | - |
| 01.09.2026 | 10:22:04.050 | 85,870 G | - | - | - | - |
| 31.08.2026 | 21:10:58.135 | 84,320 G | - | - | - | - |
| 31.08.2026 | 21:10:58.135 | 84,320 G | - | - | - | - |
| 31.08.2026 | 19:33:01.064 | 83,980 G | - | - | - | - |
| 31.08.2026 | 15:34:23.535 | 85,920 G | - | - | - | - |
| 31.08.2026 | 10:17:51.436 | 85,810 G | - | - | - | - |
| 28.08.2026 | 21:52:02.261 | 85,210 G | - | - | - | - |
| 28.08.2026 | 21:52:02.261 | 85,210 G | - | - | - | - |
| 28.08.2026 | 19:52:52.537 | 85,060 G | - | - | - | - |
| 28.08.2026 | 15:26:59.977 | 84,670 G | - | - | - | - |
| 28.08.2026 | 09:52:37.315 | 86,520 G | - | - | - | - |
| 27.08.2026 | 20:17:55.007 | 86,690 G | - | - | - | - |
| 27.08.2026 | 20:17:55.007 | 86,690 G | - | - | - | - |
| 27.08.2026 | 20:15:51.016 | 86,690 G | - | - | - | - |
| 27.08.2026 | 18:07:25.513 | 87,040 G | - | - | - | - |
| 27.08.2026 | 10:15:18.676 | 88,260 G | - | - | - | - |
| 26.08.2026 | 20:20:34.493 | 89,790 G | - | - | - | - |
| 26.08.2026 | 20:20:34.493 | 89,790 G | - | - | - | - |
| 26.08.2026 | 20:18:12.439 | 89,740 G | - | - | - | - |
| 26.08.2026 | 17:01:22.695 | 89,830 G | - | - | - | - |
| 26.08.2026 | 13:40:51.539 | 89,730 G | - | - | - | - |
| 25.08.2026 | 21:25:45.910 | 89,780 G | - | - | - | - |
| 25.08.2026 | 21:25:45.910 | 89,780 G | - | - | - | - |
| 25.08.2026 | 19:57:42.037 | 90,040 G | - | - | - | - |
| 25.08.2026 | 16:04:08.670 | 91,060 G | - | - | - | - |