Vonovia SE/Discount/27/Call/UniCredit
WKN UN4T7D
ISIN DE000UN4T7D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:52:24.017 | 19,750 G | - | - | 6.582,000 | 130.685,610 |
| 10.04.2026 | 20:52:24.017 | 19,750 G | - | - | 6.582,000 | 130.685,610 |
| 10.04.2026 | 18:51:51.410 | 19,770 G | - | - | 6.582,000 | 130.685,610 |
| 10.04.2026 | 15:09:50.476 | 19,860 G | - | - | 6.582,000 | 130.685,610 |
| 10.04.2026 | 14:12:14.626 | 19,880 BZ | 3.291 | 65.425,080 | 6.582,000 | 130.685,610 |
| 10.04.2026 | 12:06:18.859 | 19,830 BZ | 3.291 | 65.260,530 | 3.291,000 | 65.260,530 |
| 10.04.2026 | 09:40:51.270 | 19,930 G | - | - | - | - |
| 09.04.2026 | 20:12:07.870 | 19,970 G | - | - | - | - |
| 09.04.2026 | 20:12:07.870 | 19,970 G | - | - | - | - |
| 09.04.2026 | 20:06:23.072 | 19,970 G | - | - | - | - |
| 09.04.2026 | 18:14:04.759 | 20,000 G | - | - | - | - |
| 09.04.2026 | 15:02:42.661 | 19,940 G | - | - | - | - |
| 09.04.2026 | 09:49:44.382 | 19,850 G | - | - | - | - |
| 08.04.2026 | 20:48:55.271 | 20,060 G | - | - | - | - |
| 08.04.2026 | 20:48:55.271 | 20,060 G | - | - | - | - |
| 08.04.2026 | 19:24:23.466 | 20,040 G | - | - | - | - |
| 08.04.2026 | 15:49:27.822 | 20,140 G | - | - | - | - |
| 08.04.2026 | 10:27:40.536 | 20,140 G | - | - | - | - |
| 07.04.2026 | 20:16:22.340 | 19,100 G | - | - | - | - |
| 07.04.2026 | 20:16:22.340 | 19,100 G | - | - | - | - |
| 07.04.2026 | 18:22:04.566 | 19,080 G | - | - | - | - |
| 07.04.2026 | 15:06:38.102 | 19,300 G | - | - | - | - |
| 07.04.2026 | 09:43:39.750 | 19,270 G | - | - | - | - |
| 02.04.2026 | 21:19:14.213 | 19,320 G | - | - | - | - |
| 02.04.2026 | 21:19:14.213 | 19,320 G | - | - | - | - |
| 02.04.2026 | 19:59:34.272 | 19,310 G | - | - | - | - |
| 02.04.2026 | 18:01:25.670 | 19,320 G | - | - | - | - |
| 02.04.2026 | 14:59:33.603 | 19,060 G | - | - | - | - |
| 02.04.2026 | 09:08:19.265 | 18,950 G | - | - | - | - |
| 01.04.2026 | 20:13:39.065 | 19,250 G | - | - | - | - |
| 01.04.2026 | 20:13:39.065 | 19,250 G | - | - | - | - |
| 01.04.2026 | 18:00:05.322 | 19,280 G | - | - | - | - |
| 01.04.2026 | 14:59:18.236 | 19,330 G | - | - | - | - |
| 01.04.2026 | 09:11:02.542 | 19,030 G | - | - | - | - |
| 31.03.2026 | 20:10:33.565 | 18,740 G | - | - | - | - |
| 31.03.2026 | 20:03:52.378 | 18,720 G | - | - | - | - |
| 31.03.2026 | 18:13:56.123 | 18,610 G | - | - | - | - |
| 31.03.2026 | 15:10:46.813 | 18,630 G | - | - | - | - |
| 31.03.2026 | 09:43:32.359 | 18,740 G | - | - | - | - |
| 30.03.2026 | 20:08:03.229 | 18,480 G | - | - | - | - |
| 30.03.2026 | 20:08:03.229 | 18,480 G | - | - | - | - |
| 30.03.2026 | 20:02:01.391 | 18,490 G | - | - | - | - |
| 30.03.2026 | 18:06:40.518 | 18,670 G | - | - | - | - |
| 30.03.2026 | 15:03:05.915 | 18,430 G | - | - | - | - |
| 30.03.2026 | 09:51:44.474 | 18,200 G | - | - | - | - |
| 27.03.2026 | 09:38:17.618 | 17,970 G | - | - | - | - |
| 26.03.2026 | 20:48:14.138 | 18,040 G | - | - | - | - |
| 26.03.2026 | 20:48:14.138 | 18,040 G | - | - | - | - |
| 26.03.2026 | 19:41:25.642 | 18,070 G | - | - | - | - |
| 26.03.2026 | 17:26:55.968 | 18,040 G | - | - | - | - |
| 26.03.2026 | 14:59:22.597 | 18,220 G | - | - | - | - |
| 26.03.2026 | 09:27:00.813 | 18,270 G | - | - | - | - |
| 25.03.2026 | 20:04:47.277 | 18,590 G | - | - | - | - |
| 25.03.2026 | 20:04:47.277 | 18,590 G | - | - | - | - |
| 25.03.2026 | 20:01:15.982 | 18,590 G | - | - | - | - |
| 25.03.2026 | 17:39:43.245 | 18,620 G | - | - | - | - |
| 25.03.2026 | 09:17:26.544 | 18,460 G | - | - | - | - |
| 24.03.2026 | 20:53:03.248 | 18,150 G | - | - | - | - |
| 24.03.2026 | 20:53:03.248 | 18,150 G | - | - | - | - |
| 24.03.2026 | 19:54:11.366 | 18,140 G | - | - | - | - |
| 24.03.2026 | 17:58:51.599 | 18,100 G | - | - | - | - |
| 24.03.2026 | 15:03:31.999 | 17,990 G | - | - | - | - |
| 24.03.2026 | 09:49:17.308 | 18,060 G | - | - | - | - |
| 23.03.2026 | 20:23:17.452 | 18,220 G | - | - | - | - |
| 23.03.2026 | 20:23:17.452 | 18,220 G | - | - | - | - |
| 23.03.2026 | 18:54:10.248 | 18,200 G | - | - | - | - |
| 23.03.2026 | 14:56:25.033 | 18,260 G | - | - | - | - |
| 23.03.2026 | 09:41:17.007 | 17,650 G | - | - | - | - |
| 20.03.2026 | 20:20:51.442 | 18,290 G | - | - | - | - |
| 20.03.2026 | 20:20:51.442 | 18,290 G | - | - | - | - |
| 20.03.2026 | 19:19:16.066 | 18,320 G | - | - | - | - |
| 20.03.2026 | 17:20:28.947 | 18,490 G | - | - | - | - |
| 20.03.2026 | 14:56:10.581 | 18,810 G | - | - | - | - |
| 20.03.2026 | 09:26:44.984 | 19,010 G | - | - | - | - |
| 19.03.2026 | 20:17:52.623 | 18,760 G | - | - | - | - |
| 19.03.2026 | 20:17:52.623 | 18,760 G | - | - | - | - |
| 19.03.2026 | 20:14:18.450 | 18,760 G | - | - | - | - |
| 19.03.2026 | 17:41:07.378 | 18,630 G | - | - | - | - |
| 19.03.2026 | 09:21:26.027 | 19,210 G | - | - | - | - |
| 18.03.2026 | 20:25:05.413 | 20,750 G | - | - | - | - |
| 18.03.2026 | 20:25:05.413 | 20,750 G | - | - | - | - |
| 18.03.2026 | 20:23:12.732 | 20,750 G | - | - | - | - |
| 18.03.2026 | 17:59:53.148 | 20,820 G | - | - | - | - |
| 18.03.2026 | 15:00:02.612 | 20,750 G | - | - | - | - |
| 18.03.2026 | 09:27:45.508 | 21,050 G | - | - | - | - |
| 17.03.2026 | 20:51:04.958 | 20,880 G | - | - | - | - |
| 17.03.2026 | 20:51:04.958 | 20,880 G | - | - | - | - |
| 17.03.2026 | 19:22:41.270 | 20,920 G | - | - | - | - |
| 17.03.2026 | 16:04:35.968 | 21,010 G | - | - | - | - |
| 17.03.2026 | 11:05:58.157 | 20,870 G | - | - | - | - |
| 16.03.2026 | 20:25:54.030 | 20,860 G | - | - | - | - |
| 16.03.2026 | 20:25:54.030 | 20,860 G | - | - | - | - |
| 16.03.2026 | 20:25:54.030 | 20,860 G | - | - | - | - |
| 16.03.2026 | 20:25:54.030 | 20,860 G | - | - | - | - |
| 16.03.2026 | 18:31:30.965 | 20,790 G | - | - | - | - |
| 16.03.2026 | 18:31:30.965 | 20,790 G | - | - | - | - |
| 16.03.2026 | 15:12:04.147 | 20,770 G | - | - | - | - |
| 16.03.2026 | 15:12:04.147 | 20,770 G | - | - | - | - |
| 16.03.2026 | 09:38:18.690 | 20,440 G | - | - | - | - |
| 16.03.2026 | 09:38:18.690 | 20,440 G | - | - | - | - |