TUI AG/OS/Call [8,5]/UniCredit
WKN UN4SFP
ISIN DE000UN4SFP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:02:25.188 | 0,900 G | - | - | 465.000,000 | 386.450,000 |
| 09.04.2026 | 09:49:25.268 | 0,830 G | - | - | 465.000,000 | 386.450,000 |
| 09.04.2026 | 09:19:45.001 | 0,830 BZ | 50.000 | 41.500,000 | 465.000,000 | 386.450,000 |
| 09.04.2026 | 09:19:06.593 | 0,840 BZ | 50.000 | 42.000,000 | 415.000,000 | 344.950,000 |
| 09.04.2026 | 09:15:27.216 | 0,830 RG | 70.000 | 58.100,000 | 365.000,000 | 302.950,000 |
| 09.04.2026 | 09:12:24.149 | 0,820 RG | 140.000 | 114.800,000 | 295.000,000 | 244.850,000 |
| 09.04.2026 | 09:09:39.531 | 0,840 BG | 140.000 | 117.600,000 | 155.000,000 | 130.050,000 |
| 09.04.2026 | 09:06:46.273 | 0,830 BZ | 15.000 | 12.450,000 | 15.000,000 | 12.450,000 |
| 08.04.2026 | 20:48:38.195 | 0,940 G | - | - | 60.000,000 | 56.400,000 |
| 08.04.2026 | 20:48:38.195 | 0,940 G | - | - | 60.000,000 | 56.400,000 |
| 08.04.2026 | 19:24:11.157 | 0,940 G | - | - | 60.000,000 | 56.400,000 |
| 08.04.2026 | 18:20:46.450 | 0,940 BZ | 30.000 | 28.200,000 | 60.000,000 | 56.400,000 |
| 08.04.2026 | 18:18:52.944 | 0,940 BG | 30.000 | 28.200,000 | 30.000,000 | 28.200,000 |
| 08.04.2026 | 15:49:10.224 | 0,990 G | - | - | - | - |
| 08.04.2026 | 10:27:23.943 | 0,960 G | - | - | - | - |
| 07.04.2026 | 20:15:57.324 | 0,680 G | - | - | - | - |
| 07.04.2026 | 20:15:57.324 | 0,680 G | - | - | - | - |
| 07.04.2026 | 18:21:31.234 | 0,680 G | - | - | - | - |
| 07.04.2026 | 15:06:24.920 | 0,720 G | - | - | - | - |
| 07.04.2026 | 09:43:20.961 | 0,740 G | - | - | - | - |
| 02.04.2026 | 21:19:03.832 | 0,780 G | - | - | - | - |
| 02.04.2026 | 21:19:03.832 | 0,780 G | - | - | - | - |
| 02.04.2026 | 19:59:31.070 | 0,770 G | - | - | - | - |
| 02.04.2026 | 18:00:49.477 | 0,770 G | - | - | - | - |
| 02.04.2026 | 14:59:26.885 | 0,750 G | - | - | - | - |
| 02.04.2026 | 09:07:12.651 | 0,770 G | - | - | - | - |
| 01.04.2026 | 20:55:22.151 | 0,840 G | - | - | 335.000,000 | 285.750,000 |
| 01.04.2026 | 20:55:22.151 | 0,840 G | - | - | 335.000,000 | 285.750,000 |
| 01.04.2026 | 19:44:37.423 | 0,860 G | - | - | 335.000,000 | 285.750,000 |
| 01.04.2026 | 16:55:23.235 | 0,870 G | - | - | 335.000,000 | 285.750,000 |
| 01.04.2026 | 13:25:39.918 | 0,850 BZ | 235.000 | 199.750,000 | 335.000,000 | 285.750,000 |
| 01.04.2026 | 10:59:54.133 | 0,850 G | - | - | 100.000,000 | 86.000,000 |
| 01.04.2026 | 09:11:52.407 | 0,850 G | - | - | 100.000,000 | 86.000,000 |
| 01.04.2026 | 09:10:04.109 | 0,860 BB | 100.000 | 86.000,000 | 100.000,000 | 86.000,000 |
| 01.04.2026 | 09:06:49.599 | 0,850 G | - | - | - | - |
| 31.03.2026 | 20:10:25.497 | 0,760 G | - | - | - | - |
| 31.03.2026 | 20:03:35.725 | 0,760 G | - | - | - | - |
| 31.03.2026 | 18:13:39.565 | 0,720 G | - | - | - | - |
| 31.03.2026 | 15:10:20.107 | 0,730 G | - | - | - | - |
| 31.03.2026 | 09:43:12.914 | 0,710 G | - | - | - | - |
| 30.03.2026 | 20:07:51.892 | 0,690 G | - | - | - | - |
| 30.03.2026 | 20:07:51.892 | 0,690 G | - | - | - | - |
| 30.03.2026 | 20:01:54.842 | 0,690 G | - | - | - | - |
| 30.03.2026 | 18:06:26.318 | 0,690 G | - | - | - | - |
| 30.03.2026 | 15:02:42.989 | 0,690 G | - | - | - | - |
| 30.03.2026 | 09:51:29.030 | 0,700 G | - | - | - | - |
| 27.03.2026 | 09:37:07.634 | 0,780 G | - | - | 450.000,000 | 360.000,000 |
| 27.03.2026 | 09:14:10.207 | 0,790 BZ | 150.000 | 118.500,000 | 450.000,000 | 360.000,000 |
| 27.03.2026 | 09:13:31.357 | 0,800 BZ | 150.000 | 120.000,000 | 300.000,000 | 241.500,000 |
| 27.03.2026 | 09:12:16.594 | 0,810 RG | 150.000 | 121.500,000 | 150.000,000 | 121.500,000 |
| 26.03.2026 | 20:28:54.998 | 0,830 G | - | - | 100.000,000 | 83.000,000 |
| 26.03.2026 | 20:28:54.998 | 0,830 G | - | - | 100.000,000 | 83.000,000 |
| 26.03.2026 | 19:12:49.608 | 0,830 G | - | - | 100.000,000 | 83.000,000 |
| 26.03.2026 | 16:40:57.234 | 0,830 G | - | - | 100.000,000 | 83.000,000 |
| 26.03.2026 | 12:14:33.509 | 0,820 BZ | 50.000 | 41.000,000 | 50.000,000 | 41.000,000 |
| 26.03.2026 | 09:26:32.395 | 0,830 G | - | - | - | - |
| 25.03.2026 | 20:04:30.686 | 0,840 G | - | - | - | - |
| 25.03.2026 | 20:04:30.686 | 0,840 G | - | - | - | - |
| 25.03.2026 | 20:00:53.368 | 0,840 G | - | - | - | - |
| 25.03.2026 | 17:38:46.126 | 0,850 G | - | - | - | - |
| 25.03.2026 | 14:55:43.603 | 0,840 G | - | - | - | - |
| 25.03.2026 | 09:17:01.756 | 0,840 G | - | - | - | - |
| 24.03.2026 | 20:52:57.272 | 0,790 G | - | - | - | - |
| 24.03.2026 | 20:52:57.272 | 0,790 G | - | - | - | - |
| 24.03.2026 | 19:54:02.433 | 0,800 G | - | - | - | - |
| 24.03.2026 | 17:58:39.681 | 0,790 G | - | - | - | - |
| 24.03.2026 | 15:03:01.869 | 0,790 G | - | - | - | - |
| 24.03.2026 | 09:49:02.958 | 0,830 G | - | - | - | - |
| 23.03.2026 | 20:23:13.768 | 0,860 G | - | - | - | - |
| 23.03.2026 | 20:23:13.768 | 0,860 G | - | - | - | - |
| 23.03.2026 | 18:54:01.895 | 0,850 G | - | - | - | - |
| 23.03.2026 | 14:56:16.161 | 0,870 G | - | - | - | - |
| 23.03.2026 | 09:40:11.330 | 0,670 G | - | - | - | - |
| 20.03.2026 | 20:20:47.192 | 0,720 G | - | - | - | - |
| 20.03.2026 | 20:20:47.192 | 0,720 G | - | - | - | - |
| 20.03.2026 | 19:18:52.150 | 0,720 G | - | - | - | - |
| 20.03.2026 | 09:26:18.848 | 0,800 G | - | - | - | - |
| 19.03.2026 | 20:17:40.735 | 0,800 G | - | - | - | - |
| 19.03.2026 | 20:17:40.735 | 0,800 G | - | - | - | - |
| 19.03.2026 | 20:14:14.655 | 0,780 G | - | - | - | - |
| 19.03.2026 | 17:40:35.409 | 0,750 G | - | - | - | - |
| 19.03.2026 | 15:00:40.013 | 0,790 G | - | - | - | - |
| 19.03.2026 | 09:20:40.718 | 0,760 G | - | - | - | - |
| 18.03.2026 | 20:24:39.827 | 0,800 G | - | - | - | - |
| 18.03.2026 | 20:24:39.827 | 0,800 G | - | - | - | - |
| 18.03.2026 | 20:23:01.189 | 0,810 G | - | - | - | - |
| 18.03.2026 | 17:59:34.484 | 0,800 G | - | - | - | - |
| 18.03.2026 | 14:59:50.297 | 0,810 G | - | - | - | - |
| 18.03.2026 | 09:27:17.120 | 0,830 G | - | - | - | - |
| 17.03.2026 | 20:50:53.902 | 0,800 G | - | - | - | - |
| 17.03.2026 | 20:50:53.902 | 0,800 G | - | - | - | - |
| 17.03.2026 | 19:22:26.259 | 0,810 G | - | - | - | - |
| 17.03.2026 | 16:03:56.119 | 0,830 G | - | - | - | - |
| 17.03.2026 | 11:03:17.957 | 0,770 G | - | - | - | - |
| 16.03.2026 | 20:25:42.004 | 0,820 G | - | - | - | - |
| 16.03.2026 | 20:25:42.004 | 0,820 G | - | - | - | - |
| 16.03.2026 | 20:25:42.004 | 0,820 G | - | - | - | - |
| 16.03.2026 | 20:25:42.004 | 0,820 G | - | - | - | - |
| 16.03.2026 | 18:30:47.164 | 0,790 G | - | - | - | - |
| 16.03.2026 | 18:30:47.164 | 0,790 G | - | - | - | - |