BHP Group Ltd./Discount/39,45/Call/UniCredit
WKN UN4RWN
ISIN DE000UN4RWN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:12:39.908 | 34,260 G | - | - | 2.801,000 | 94.785,810 |
| 20.10.2026 | 21:12:39.908 | 34,260 G | - | - | 2.801,000 | 94.785,810 |
| 20.10.2026 | 19:12:27.267 | 34,200 G | - | - | 2.801,000 | 94.785,810 |
| 20.10.2026 | 15:04:52.728 | 33,810 G | - | - | 2.801,000 | 94.785,810 |
| 20.10.2026 | 14:35:14.542 | 33,810 BZ | 1 | 33,810 | 2.801,000 | 94.785,810 |
| 20.10.2026 | 13:22:59.090 | 33,840 BZ | 2.800 | 94.752,000 | 2.800,000 | 94.752,000 |
| 20.10.2026 | 09:12:54.269 | 34,150 G | - | - | - | - |
| 19.10.2026 | 21:17:54.171 | 34,550 G | - | - | - | - |
| 19.10.2026 | 21:17:54.171 | 34,550 G | - | - | - | - |
| 19.10.2026 | 20:25:35.475 | 34,590 G | - | - | - | - |
| 19.10.2026 | 18:11:04.930 | 34,580 G | - | - | - | - |
| 19.10.2026 | 18:06:03.467 | 34,610 G | - | - | - | - |
| 19.10.2026 | 14:15:34.591 | 34,570 G | - | - | - | - |
| 16.10.2026 | 20:47:23.741 | 34,820 G | - | - | - | - |
| 16.10.2026 | 20:47:23.741 | 34,820 G | - | - | - | - |
| 16.10.2026 | 19:46:08.984 | 34,920 G | - | - | - | - |
| 16.10.2026 | 17:10:57.490 | 35,090 G | - | - | - | - |
| 16.10.2026 | 15:03:57.098 | 34,760 G | - | - | - | - |
| 16.10.2026 | 14:49:36.665 | 34,790 G | - | - | - | - |
| 15.10.2026 | 20:21:14.582 | 34,520 G | - | - | 900,000 | 30.618,000 |
| 15.10.2026 | 18:51:50.181 | 34,460 G | - | - | 900,000 | 30.618,000 |
| 15.10.2026 | 14:59:28.820 | 34,090 G | - | - | 900,000 | 30.618,000 |
| 15.10.2026 | 12:01:57.344 | 34,020 BZ | 900 | 30.618,000 | 900,000 | 30.618,000 |
| 14.10.2026 | 20:15:12.876 | 34,770 G | - | - | - | - |
| 14.10.2026 | 20:15:12.876 | 34,770 G | - | - | - | - |
| 14.10.2026 | 18:56:02.680 | 34,840 G | - | - | - | - |
| 14.10.2026 | 15:04:46.946 | 35,200 G | - | - | - | - |
| 14.10.2026 | 09:01:09.155 | 35,270 G | - | - | - | - |
| 13.10.2026 | 20:13:31.011 | 35,260 G | - | - | - | - |
| 13.10.2026 | 20:13:31.011 | 35,260 G | - | - | - | - |
| 13.10.2026 | 20:11:26.023 | 35,260 G | - | - | - | - |
| 13.10.2026 | 18:09:19.045 | 35,160 G | - | - | - | - |
| 13.10.2026 | 14:00:44.026 | 35,620 G | - | - | - | - |
| 12.10.2026 | 21:04:53.041 | 35,910 G | - | - | - | - |
| 12.10.2026 | 21:04:53.041 | 35,910 G | - | - | - | - |
| 12.10.2026 | 19:01:08.555 | 35,950 G | - | - | - | - |
| 12.10.2026 | 14:53:07.672 | 35,830 G | - | - | - | - |
| 12.10.2026 | 09:04:31.655 | 35,800 G | - | - | - | - |
| 09.10.2026 | 20:11:20.991 | 35,750 G | - | - | - | - |
| 09.10.2026 | 20:11:20.991 | 35,750 G | - | - | - | - |
| 09.10.2026 | 20:11:12.183 | 35,750 G | - | - | - | - |
| 09.10.2026 | 18:15:04.533 | 35,680 G | - | - | - | - |
| 09.10.2026 | 15:01:59.862 | 35,470 G | - | - | - | - |
| 09.10.2026 | 09:21:53.534 | 35,450 G | - | - | - | - |
| 08.10.2026 | 20:34:20.050 | 35,190 G | - | - | - | - |
| 08.10.2026 | 19:21:05.544 | 35,190 G | - | - | - | - |
| 08.10.2026 | 15:23:12.282 | 35,010 G | - | - | - | - |
| 08.10.2026 | 15:00:35.774 | 34,930 G | - | - | - | - |
| 07.10.2026 | 20:07:25.880 | 35,280 G | - | - | - | - |
| 07.10.2026 | 20:07:25.880 | 35,280 G | - | - | - | - |
| 07.10.2026 | 20:04:38.716 | 35,280 G | - | - | - | - |
| 07.10.2026 | 17:51:43.166 | 35,270 G | - | - | - | - |
| 07.10.2026 | 13:48:47.597 | 35,490 G | - | - | - | - |
| 06.10.2026 | 20:56:39.898 | 35,730 G | - | - | 260,000 | 9.250,800 |
| 06.10.2026 | 20:56:39.898 | 35,730 G | - | - | 260,000 | 9.250,800 |
| 06.10.2026 | 19:22:58.556 | 35,700 G | - | - | 260,000 | 9.250,800 |
| 06.10.2026 | 18:49:43.120 | 35,700 G | - | - | 260,000 | 9.250,800 |
| 06.10.2026 | 17:02:19.254 | 35,580 BZ | 260 | 9.250,800 | 260,000 | 9.250,800 |
| 06.10.2026 | 15:21:09.121 | 35,740 G | - | - | - | - |
| 06.10.2026 | 15:01:51.419 | 35,760 G | - | - | - | - |
| 05.10.2026 | 20:19:00.246 | 35,550 G | - | - | 101,000 | 3.556,210 |
| 05.10.2026 | 20:19:00.246 | 35,550 G | - | - | 101,000 | 3.556,210 |
| 05.10.2026 | 18:45:03.811 | 35,510 G | - | - | 101,000 | 3.556,210 |
| 05.10.2026 | 14:49:37.573 | 35,490 G | - | - | 101,000 | 3.556,210 |
| 05.10.2026 | 10:56:56.513 | 35,210 BZ | 101 | 3.556,210 | 101,000 | 3.556,210 |
| 05.10.2026 | 09:00:30.697 | 35,430 G | - | - | - | - |
| 02.10.2026 | 20:31:40.711 | 35,080 G | - | - | - | - |
| 02.10.2026 | 20:31:40.711 | 35,080 G | - | - | - | - |
| 02.10.2026 | 20:22:28.856 | 35,080 G | - | - | - | - |
| 02.10.2026 | 18:45:59.070 | 34,970 G | - | - | - | - |
| 02.10.2026 | 18:32:41.715 | 34,970 G | - | - | - | - |
| 02.10.2026 | 14:59:27.154 | 34,920 G | - | - | - | - |
| 01.10.2026 | 20:26:10.087 | 34,580 G | - | - | 228,000 | 7.906,800 |
| 01.10.2026 | 20:26:10.087 | 34,580 G | - | - | 228,000 | 7.906,800 |
| 01.10.2026 | 18:31:02.028 | 34,610 G | - | - | 228,000 | 7.906,800 |
| 01.10.2026 | 15:02:08.751 | 34,560 G | - | - | - | - |
| 30.09.2026 | 20:35:24.297 | 34,830 G | - | - | 119,000 | 4.144,770 |
| 30.09.2026 | 20:35:24.297 | 34,830 G | - | - | 119,000 | 4.144,770 |
| 30.09.2026 | 18:01:07.522 | 34,770 G | - | - | 119,000 | 4.144,770 |
| 30.09.2026 | 17:54:40.894 | 34,730 G | - | - | 119,000 | 4.144,770 |
| 30.09.2026 | 14:28:38.077 | 34,830 BZ | 73 | 2.542,590 | 119,000 | 4.144,770 |
| 30.09.2026 | 14:27:57.624 | 34,830 BZ | 46 | 1.602,180 | 46,000 | 1.602,180 |
| 30.09.2026 | 13:30:07.497 | 34,840 G | - | - | - | - |
| 29.09.2026 | 20:15:40.366 | 34,530 G | - | - | - | - |
| 29.09.2026 | 20:15:40.366 | 34,530 G | - | - | - | - |
| 29.09.2026 | 18:50:04.616 | 34,520 G | - | - | - | - |
| 29.09.2026 | 14:52:49.492 | 34,890 G | - | - | - | - |
| 29.09.2026 | 09:05:57.569 | 34,730 G | - | - | - | - |
| 28.09.2026 | 21:18:34.442 | 34,380 G | - | - | 204,000 | 6.925,800 |
| 28.09.2026 | 21:18:34.442 | 34,380 G | - | - | 204,000 | 6.925,800 |
| 28.09.2026 | 19:59:49.657 | 34,430 G | - | - | 204,000 | 6.925,800 |
| 28.09.2026 | 16:55:09.094 | 34,310 G | - | - | 204,000 | 6.925,800 |
| 28.09.2026 | 12:53:46.639 | 34,090 G | - | - | 204,000 | 6.925,800 |
| 28.09.2026 | 11:07:17.126 | 33,950 BZ | 204 | 6.925,800 | 204,000 | 6.925,800 |
| 25.09.2026 | 16:58:28.981 | 34,460 G | - | - | - | - |
| 25.09.2026 | 16:55:30.827 | 34,470 G | - | - | - | - |
| 25.09.2026 | 13:53:43.221 | 34,390 G | - | - | - | - |
| 25.09.2026 | 13:43:44.715 | 34,390 G | - | - | - | - |
| 24.09.2026 | 21:10:15.696 | 34,470 G | - | - | - | - |
| 24.09.2026 | 21:10:15.696 | 34,470 G | - | - | - | - |