ASML Holding N.V./OS/Call [1380]/UniCredit
WKN UN4RBN
ISIN DE000UN4RBN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:12:19.491 | 15,330 G | - | - | 32.000,000 | 514.400,000 |
| 29.05.2026 | 15:08:56.940 | 16,850 G | - | - | 32.000,000 | 514.400,000 |
| 29.05.2026 | 10:06:03.927 | 16,100 BZ | 16.000 | 257.600,000 | 32.000,000 | 514.400,000 |
| 29.05.2026 | 10:05:34.367 | 16,050 BZ | 16.000 | 256.800,000 | 16.000,000 | 256.800,000 |
| 28.05.2026 | 20:32:00.365 | 15,160 G | - | - | 7.000,000 | 111.130,000 |
| 28.05.2026 | 20:32:00.365 | 15,160 G | - | - | 7.000,000 | 111.130,000 |
| 28.05.2026 | 19:08:26.150 | 15,700 G | - | - | 7.000,000 | 111.130,000 |
| 28.05.2026 | 15:10:18.878 | 15,640 G | - | - | 7.000,000 | 111.130,000 |
| 28.05.2026 | 11:38:46.046 | 15,850 BZ | 2.000 | 31.700,000 | 7.000,000 | 111.130,000 |
| 28.05.2026 | 11:38:09.737 | 15,870 BZ | 1.000 | 15.870,000 | 5.000,000 | 79.430,000 |
| 28.05.2026 | 11:37:06.823 | 15,890 BZ | 4.000 | 63.560,000 | 4.000,000 | 63.560,000 |
| 28.05.2026 | 09:17:24.269 | 15,700 G | - | - | - | - |
| 27.05.2026 | 21:24:21.611 | 15,260 G | - | - | 10.000,000 | 158.800,000 |
| 27.05.2026 | 21:24:21.611 | 15,260 G | - | - | 10.000,000 | 158.800,000 |
| 27.05.2026 | 19:29:34.458 | 15,300 G | - | - | 10.000,000 | 158.800,000 |
| 27.05.2026 | 15:45:07.542 | 15,130 G | - | - | 10.000,000 | 158.800,000 |
| 27.05.2026 | 09:41:05.404 | 17,120 G | - | - | - | - |
| 26.05.2026 | 21:21:05.189 | 16,640 G | - | - | - | - |
| 26.05.2026 | 21:21:05.189 | 16,640 G | - | - | - | - |
| 26.05.2026 | 19:29:34.635 | 16,050 G | - | - | - | - |
| 26.05.2026 | 15:32:37.468 | 16,060 G | - | - | - | - |
| 26.05.2026 | 09:38:54.977 | 16,260 G | - | - | - | - |
| 25.05.2026 | 20:22:47.080 | 17,810 G | - | - | - | - |
| 25.05.2026 | 20:22:47.080 | 17,810 G | - | - | - | - |
| 25.05.2026 | 18:29:46.368 | 17,880 G | - | - | - | - |
| 25.05.2026 | 15:04:44.743 | 18,180 G | - | - | - | - |
| 22.05.2026 | 20:33:57.557 | 17,370 G | - | - | - | - |
| 22.05.2026 | 18:02:15.792 | 17,010 G | - | - | - | - |
| 22.05.2026 | 13:31:44.885 | 15,390 G | - | - | - | - |
| 22.05.2026 | 09:58:14.548 | 15,660 G | - | - | - | - |
| 21.05.2026 | 21:24:18.898 | 14,660 G | - | - | - | - |
| 21.05.2026 | 21:24:18.898 | 14,660 G | - | - | - | - |
| 21.05.2026 | 19:43:43.469 | 14,920 G | - | - | - | - |
| 21.05.2026 | 16:58:07.938 | 13,810 G | - | - | - | - |
| 20.05.2026 | 09:01:28.931 | 9,910 G | - | - | - | - |
| 20.05.2026 | 09:01:28.931 | 9,910 G | - | - | - | - |
| 19.05.2026 | 20:29:57.870 | 9,460 G | - | - | - | - |
| 19.05.2026 | 20:29:57.870 | 9,460 G | - | - | - | - |
| 19.05.2026 | 19:00:52.817 | 9,750 G | - | - | - | - |
| 19.05.2026 | 15:25:01.728 | 9,280 G | - | - | - | - |
| 19.05.2026 | 09:25:33.852 | 9,590 G | - | - | - | - |
| 18.05.2026 | 20:28:37.084 | 9,430 G | - | - | - | - |
| 18.05.2026 | 20:28:37.084 | 9,430 G | - | - | - | - |
| 18.05.2026 | 19:20:26.679 | 9,800 G | - | - | - | - |
| 18.05.2026 | 17:09:04.735 | 10,090 G | - | - | - | - |
| 18.05.2026 | 13:58:16.369 | 11,240 G | - | - | - | - |
| 15.05.2026 | 20:27:49.074 | 11,940 G | - | - | - | - |
| 15.05.2026 | 20:27:49.074 | 11,940 G | - | - | - | - |
| 15.05.2026 | 18:54:13.842 | 12,020 G | - | - | - | - |
| 15.05.2026 | 15:10:55.598 | 11,840 G | - | - | - | - |
| 15.05.2026 | 09:02:15.478 | 13,280 G | - | - | - | - |
| 14.05.2026 | 20:05:11.173 | 14,870 G | - | - | - | - |
| 14.05.2026 | 20:05:11.173 | 14,870 G | - | - | - | - |
| 14.05.2026 | 20:00:35.525 | 15,070 G | - | - | - | - |
| 14.05.2026 | 18:14:53.875 | 15,050 G | - | - | - | - |
| 14.05.2026 | 14:58:38.315 | 13,990 G | - | - | - | - |
| 14.05.2026 | 09:17:43.431 | 13,430 G | - | - | - | - |
| 13.05.2026 | 20:49:05.790 | 14,130 G | - | - | - | - |
| 13.05.2026 | 20:49:05.790 | 14,130 G | - | - | - | - |
| 13.05.2026 | 19:28:54.683 | 13,370 G | - | - | - | - |
| 13.05.2026 | 17:29:36.049 | 12,530 G | - | - | - | - |
| 13.05.2026 | 14:52:16.060 | 11,630 G | - | - | - | - |
| 13.05.2026 | 09:12:22.810 | 11,250 G | - | - | - | - |
| 12.05.2026 | 20:07:27.169 | 10,450 G | - | - | - | - |
| 12.05.2026 | 20:07:27.169 | 10,450 G | - | - | - | - |
| 12.05.2026 | 20:02:48.150 | 10,340 G | - | - | - | - |
| 12.05.2026 | 18:11:41.152 | 9,840 G | - | - | - | - |
| 12.05.2026 | 15:07:53.671 | 11,520 G | - | - | - | - |
| 12.05.2026 | 09:17:09.494 | 11,560 G | - | - | - | - |
| 11.05.2026 | 20:06:55.962 | 12,600 G | - | - | - | - |
| 11.05.2026 | 20:06:55.962 | 12,600 G | - | - | - | - |
| 11.05.2026 | 20:01:48.155 | 12,490 G | - | - | - | - |
| 11.05.2026 | 18:10:09.824 | 12,020 G | - | - | - | - |
| 11.05.2026 | 15:01:57.764 | 12,320 G | - | - | - | - |
| 11.05.2026 | 09:24:37.199 | 12,770 G | - | - | - | - |
| 08.05.2026 | 20:14:47.227 | 13,300 G | - | - | - | - |
| 08.05.2026 | 20:14:47.227 | 13,300 G | - | - | - | - |
| 08.05.2026 | 18:30:24.212 | 11,920 G | - | - | - | - |
| 08.05.2026 | 15:12:13.108 | 11,170 G | - | - | - | - |
| 08.05.2026 | 09:27:31.537 | 10,930 G | - | - | - | - |
| 07.05.2026 | 11:44:17.865 | 12,330 G | - | - | - | - |
| 07.05.2026 | 11:44:17.865 | 12,330 G | - | - | - | - |
| 05.05.2026 | 20:17:47.224 | 8,390 G | - | - | - | - |
| 05.05.2026 | 20:17:47.224 | 8,390 G | - | - | - | - |
| 05.05.2026 | 19:22:26.250 | 8,110 G | - | - | - | - |
| 05.05.2026 | 17:47:59.119 | 8,130 G | - | - | - | - |
| 05.05.2026 | 15:02:41.579 | 7,810 G | - | - | - | - |
| 05.05.2026 | 09:20:26.495 | 7,330 G | - | - | - | - |
| 04.05.2026 | 20:13:52.472 | 6,610 G | - | - | - | - |
| 04.05.2026 | 20:13:52.472 | 6,610 G | - | - | - | - |
| 04.05.2026 | 20:03:39.988 | 6,610 G | - | - | - | - |
| 04.05.2026 | 16:10:27.293 | 7,470 G | - | - | - | - |
| 04.05.2026 | 14:00:03.464 | 7,300 G | - | - | - | - |
| 30.04.2026 | 21:09:07.391 | 8,120 G | - | - | - | - |
| 30.04.2026 | 21:09:07.391 | 8,120 G | - | - | - | - |
| 30.04.2026 | 19:43:25.771 | 8,140 G | - | - | - | - |
| 30.04.2026 | 17:07:52.957 | 7,820 G | - | - | - | - |
| 30.04.2026 | 13:41:44.307 | 7,520 G | - | - | - | - |
| 29.04.2026 | 20:15:36.390 | 6,820 G | - | - | - | - |
| 29.04.2026 | 20:15:36.390 | 6,820 G | - | - | - | - |